399円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 34,670.0 | 35,120.0 | 34,540.0 | 34,820.0 | 348.2 | 187,720 |
| 2023/07/28 | 33,410.0 | 34,080.0 | 32,850.0 | 33,970.0 | 339.7 | 84,270 |
| 2023/07/27 | 33,530.0 | 34,150.0 | 33,440.0 | 34,060.0 | 340.6 | 50,510 |
| 2023/07/26 | 33,770.0 | 33,830.0 | 33,330.0 | 33,680.0 | 336.8 | 32,990 |
| 2023/07/25 | 33,760.0 | 33,790.0 | 33,500.0 | 33,750.0 | 337.5 | 29,800 |
| 2023/07/24 | 33,580.0 | 33,800.0 | 33,420.0 | 33,650.0 | 336.5 | 47,440 |
| 2023/07/21 | 32,930.0 | 33,320.0 | 32,680.0 | 33,090.0 | 330.9 | 84,220 |
| 2023/07/20 | 33,570.0 | 33,710.0 | 33,010.0 | 33,030.0 | 330.3 | 76,720 |
| 2023/07/19 | 33,380.0 | 33,600.0 | 33,200.0 | 33,600.0 | 336.0 | 70,790 |
| 2023/07/18 | 32,380.0 | 33,100.0 | 32,380.0 | 32,810.0 | 328.1 | 86,290 |
| 2023/07/14 | 32,920.0 | 32,930.0 | 32,010.0 | 32,460.0 | 324.6 | 101,330 |
| 2023/07/13 | 32,180.0 | 32,750.0 | 31,820.0 | 32,580.0 | 325.8 | 35,730 |
| 2023/07/12 | 32,570.0 | 32,600.0 | 31,750.0 | 31,920.0 | 319.2 | 118,500 |
| 2023/07/11 | 32,940.0 | 32,970.0 | 32,200.0 | 32,400.0 | 324.0 | 63,880 |
| 2023/07/10 | 32,970.0 | 33,190.0 | 32,440.0 | 32,650.0 | 326.5 | 165,130 |
| 2023/07/07 | 33,080.0 | 33,480.0 | 32,700.0 | 32,920.0 | 329.2 | 130,890 |
| 2023/07/06 | 33,990.0 | 34,140.0 | 33,360.0 | 33,560.0 | 335.6 | 128,590 |
| 2023/07/05 | 34,130.0 | 34,590.0 | 33,900.0 | 34,400.0 | 344.0 | 68,170 |
| 2023/07/04 | 34,460.0 | 34,600.0 | 34,250.0 | 34,410.0 | 344.1 | 52,910 |
| 2023/07/03 | 34,410.0 | 34,910.0 | 34,410.0 | 34,840.0 | 348.4 | 73,800 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
