399円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 36,060.0 | 36,080.0 | 35,410.0 | 35,480.0 | 354.8 | 39,180 |
| 2023/12/22 | 35,360.0 | 35,830.0 | 35,260.0 | 35,480.0 | 354.8 | 92,690 |
| 2023/12/21 | 35,190.0 | 35,250.0 | 34,940.0 | 35,110.0 | 351.1 | 53,070 |
| 2023/12/20 | 35,590.0 | 36,250.0 | 35,590.0 | 35,890.0 | 358.9 | 110,590 |
| 2023/12/19 | 34,840.0 | 35,450.0 | 34,490.0 | 35,320.0 | 353.2 | 67,940 |
| 2023/12/18 | 34,830.0 | 34,920.0 | 34,210.0 | 34,840.0 | 348.4 | 89,610 |
| 2023/12/15 | 35,200.0 | 35,650.0 | 35,100.0 | 35,340.0 | 353.4 | 81,990 |
| 2023/12/14 | 35,970.0 | 36,060.0 | 34,730.0 | 35,030.0 | 350.3 | 144,400 |
| 2023/12/13 | 36,190.0 | 36,300.0 | 35,790.0 | 36,060.0 | 360.6 | 68,460 |
| 2023/12/12 | 36,630.0 | 36,680.0 | 35,960.0 | 36,050.0 | 360.5 | 61,380 |
| 2023/12/11 | 35,770.0 | 36,300.0 | 35,750.0 | 36,160.0 | 361.6 | 112,200 |
| 2023/12/08 | 35,630.0 | 35,850.0 | 34,880.0 | 35,070.0 | 350.7 | 111,380 |
| 2023/12/07 | 36,560.0 | 36,640.0 | 36,030.0 | 36,230.0 | 362.3 | 77,310 |
| 2023/12/06 | 35,850.0 | 37,170.0 | 35,850.0 | 37,130.0 | 371.3 | 85,190 |
| 2023/12/05 | 36,140.0 | 36,380.0 | 35,630.0 | 35,700.0 | 357.0 | 65,280 |
| 2023/12/04 | 36,560.0 | 36,620.0 | 35,850.0 | 36,290.0 | 362.9 | 77,220 |
| 2023/12/01 | 37,080.0 | 37,140.0 | 36,830.0 | 36,940.0 | 369.4 | 55,650 |
| 2023/11/30 | 36,280.0 | 36,730.0 | 36,030.0 | 36,730.0 | 367.3 | 57,470 |
| 2023/11/29 | 36,480.0 | 36,820.0 | 36,210.0 | 36,370.0 | 363.7 | 58,810 |
| 2023/11/28 | 37,120.0 | 37,120.0 | 36,500.0 | 36,770.0 | 367.7 | 41,240 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
