3,105円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 6,080.0 | 6,150.0 | 6,020.0 | 6,120.0 | 612.0 | 21,600 |
| 2021/06/16 | 6,230.0 | 6,240.0 | 6,100.0 | 6,100.0 | 610.0 | 17,400 |
| 2021/06/15 | 6,320.0 | 6,330.0 | 6,220.0 | 6,240.0 | 624.0 | 14,000 |
| 2021/06/14 | 6,430.0 | 6,430.0 | 6,320.0 | 6,320.0 | 632.0 | 16,600 |
| 2021/06/11 | 6,520.0 | 6,520.0 | 6,370.0 | 6,430.0 | 643.0 | 23,000 |
| 2021/06/10 | 6,200.0 | 6,470.0 | 6,200.0 | 6,440.0 | 644.0 | 28,200 |
| 2021/06/09 | 6,300.0 | 6,390.0 | 6,260.0 | 6,270.0 | 627.0 | 11,800 |
| 2021/06/08 | 6,240.0 | 6,350.0 | 6,220.0 | 6,300.0 | 630.0 | 8,400 |
| 2021/06/07 | 6,470.0 | 6,470.0 | 6,260.0 | 6,260.0 | 626.0 | 25,200 |
| 2021/06/04 | 6,550.0 | 6,610.0 | 6,380.0 | 6,440.0 | 644.0 | 28,400 |
| 2021/06/03 | 6,620.0 | 6,620.0 | 6,470.0 | 6,550.0 | 655.0 | 25,100 |
| 2021/06/02 | 6,520.0 | 6,640.0 | 6,450.0 | 6,580.0 | 658.0 | 53,200 |
| 2021/06/01 | 6,350.0 | 6,520.0 | 6,330.0 | 6,500.0 | 650.0 | 43,900 |
| 2021/05/31 | 6,380.0 | 6,440.0 | 6,200.0 | 6,250.0 | 625.0 | 38,400 |
| 2021/05/28 | 6,170.0 | 6,280.0 | 6,140.0 | 6,280.0 | 628.0 | 45,800 |
| 2021/05/27 | 5,850.0 | 6,090.0 | 5,850.0 | 6,020.0 | 602.0 | 51,200 |
| 2021/05/26 | 6,060.0 | 6,080.0 | 5,890.0 | 5,900.0 | 590.0 | 38,300 |
| 2021/05/25 | 6,080.0 | 6,140.0 | 6,030.0 | 6,060.0 | 606.0 | 26,900 |
| 2021/05/24 | 6,250.0 | 6,270.0 | 6,060.0 | 6,060.0 | 606.0 | 48,400 |
| 2021/05/21 | 6,430.0 | 6,440.0 | 6,270.0 | 6,280.0 | 628.0 | 35,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
