3,105円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 6,680.0 | 6,720.0 | 6,600.0 | 6,640.0 | 664.0 | 24,600 |
| 2021/08/13 | 6,620.0 | 6,720.0 | 6,620.0 | 6,710.0 | 671.0 | 17,000 |
| 2021/08/12 | 6,650.0 | 6,730.0 | 6,610.0 | 6,610.0 | 661.0 | 25,900 |
| 2021/08/11 | 6,380.0 | 6,630.0 | 6,360.0 | 6,630.0 | 663.0 | 46,000 |
| 2021/08/10 | 6,430.0 | 6,460.0 | 6,320.0 | 6,320.0 | 632.0 | 38,600 |
| 2021/08/06 | 6,520.0 | 6,520.0 | 6,330.0 | 6,460.0 | 646.0 | 32,200 |
| 2021/08/05 | 6,720.0 | 6,720.0 | 6,410.0 | 6,520.0 | 652.0 | 75,500 |
| 2021/08/04 | 6,260.0 | 6,570.0 | 6,230.0 | 6,560.0 | 656.0 | 90,400 |
| 2021/08/03 | 6,140.0 | 6,170.0 | 6,050.0 | 6,100.0 | 610.0 | 9,600 |
| 2021/08/02 | 6,120.0 | 6,170.0 | 6,120.0 | 6,170.0 | 617.0 | 12,800 |
| 2021/07/30 | 6,090.0 | 6,160.0 | 6,000.0 | 6,000.0 | 600.0 | 23,300 |
| 2021/07/29 | 6,070.0 | 6,110.0 | 6,000.0 | 6,080.0 | 608.0 | 21,300 |
| 2021/07/28 | 5,950.0 | 6,090.0 | 5,940.0 | 5,970.0 | 597.0 | 38,000 |
| 2021/07/27 | 5,940.0 | 6,090.0 | 5,910.0 | 6,050.0 | 605.0 | 47,500 |
| 2021/07/26 | 5,780.0 | 5,850.0 | 5,740.0 | 5,850.0 | 585.0 | 24,200 |
| 2021/07/21 | 5,600.0 | 5,690.0 | 5,530.0 | 5,680.0 | 568.0 | 29,900 |
| 2021/07/20 | 5,700.0 | 5,700.0 | 5,530.0 | 5,550.0 | 555.0 | 33,000 |
| 2021/07/19 | 5,810.0 | 5,840.0 | 5,680.0 | 5,790.0 | 579.0 | 34,900 |
| 2021/07/16 | 5,790.0 | 5,950.0 | 5,780.0 | 5,860.0 | 586.0 | 24,100 |
| 2021/07/15 | 5,990.0 | 5,990.0 | 5,820.0 | 5,830.0 | 583.0 | 20,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
