2,660円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/02 | 6,210.0 | 6,300.0 | 6,190.0 | 6,190.0 | 619.0 | 24,500 |
| 2021/12/01 | 6,200.0 | 6,380.0 | 6,110.0 | 6,250.0 | 625.0 | 50,000 |
| 2021/11/30 | 6,040.0 | 6,300.0 | 6,040.0 | 6,160.0 | 616.0 | 71,600 |
| 2021/11/29 | 5,890.0 | 6,050.0 | 5,860.0 | 5,940.0 | 594.0 | 39,200 |
| 2021/11/26 | 6,390.0 | 6,390.0 | 6,190.0 | 6,190.0 | 619.0 | 25,100 |
| 2021/11/25 | 6,410.0 | 6,420.0 | 6,350.0 | 6,410.0 | 641.0 | 13,900 |
| 2021/11/24 | 6,490.0 | 6,520.0 | 6,360.0 | 6,380.0 | 638.0 | 19,700 |
| 2021/11/22 | 6,350.0 | 6,490.0 | 6,320.0 | 6,490.0 | 649.0 | 15,900 |
| 2021/11/19 | 6,330.0 | 6,430.0 | 6,310.0 | 6,410.0 | 641.0 | 20,300 |
| 2021/11/18 | 6,360.0 | 6,410.0 | 6,320.0 | 6,330.0 | 633.0 | 33,000 |
| 2021/11/17 | 6,340.0 | 6,420.0 | 6,340.0 | 6,370.0 | 637.0 | 21,100 |
| 2021/11/16 | 6,450.0 | 6,450.0 | 6,340.0 | 6,360.0 | 636.0 | 11,800 |
| 2021/11/15 | 6,570.0 | 6,580.0 | 6,450.0 | 6,450.0 | 645.0 | 10,800 |
| 2021/11/12 | 6,370.0 | 6,480.0 | 6,360.0 | 6,470.0 | 647.0 | 20,000 |
| 2021/11/11 | 6,300.0 | 6,380.0 | 6,250.0 | 6,280.0 | 628.0 | 27,400 |
| 2021/11/10 | 6,460.0 | 6,460.0 | 6,310.0 | 6,340.0 | 634.0 | 28,800 |
| 2021/11/09 | 6,550.0 | 6,560.0 | 6,440.0 | 6,470.0 | 647.0 | 15,600 |
| 2021/11/08 | 6,460.0 | 6,570.0 | 6,350.0 | 6,500.0 | 650.0 | 42,700 |
| 2021/11/05 | 6,710.0 | 6,740.0 | 6,410.0 | 6,440.0 | 644.0 | 56,500 |
| 2021/11/04 | 6,660.0 | 7,060.0 | 6,640.0 | 6,880.0 | 688.0 | 154,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
