3,105円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 5,940.0 | 6,080.0 | 5,900.0 | 5,990.0 | 599.0 | 45,600 |
| 2021/07/13 | 5,940.0 | 6,060.0 | 5,920.0 | 5,970.0 | 597.0 | 31,200 |
| 2021/07/12 | 5,820.0 | 5,960.0 | 5,760.0 | 5,910.0 | 591.0 | 64,700 |
| 2021/07/09 | 5,670.0 | 5,700.0 | 5,540.0 | 5,650.0 | 565.0 | 38,300 |
| 2021/07/08 | 5,820.0 | 5,850.0 | 5,750.0 | 5,750.0 | 575.0 | 19,600 |
| 2021/07/07 | 5,760.0 | 5,790.0 | 5,680.0 | 5,750.0 | 575.0 | 18,300 |
| 2021/07/06 | 5,800.0 | 5,920.0 | 5,790.0 | 5,860.0 | 586.0 | 21,100 |
| 2021/07/05 | 5,820.0 | 5,820.0 | 5,730.0 | 5,740.0 | 574.0 | 14,400 |
| 2021/07/02 | 5,760.0 | 5,840.0 | 5,700.0 | 5,840.0 | 584.0 | 18,900 |
| 2021/07/01 | 5,750.0 | 5,810.0 | 5,720.0 | 5,760.0 | 576.0 | 18,300 |
| 2021/06/30 | 5,800.0 | 5,870.0 | 5,750.0 | 5,750.0 | 575.0 | 18,300 |
| 2021/06/29 | 5,920.0 | 5,920.0 | 5,760.0 | 5,770.0 | 577.0 | 12,000 |
| 2021/06/28 | 5,990.0 | 5,990.0 | 5,910.0 | 5,940.0 | 594.0 | 7,700 |
| 2021/06/25 | 6,020.0 | 6,030.0 | 5,910.0 | 5,910.0 | 591.0 | 23,100 |
| 2021/06/24 | 5,960.0 | 6,030.0 | 5,910.0 | 5,990.0 | 599.0 | 34,100 |
| 2021/06/23 | 5,930.0 | 6,030.0 | 5,860.0 | 5,930.0 | 593.0 | 32,900 |
| 2021/06/22 | 5,970.0 | 6,050.0 | 5,920.0 | 5,950.0 | 595.0 | 35,800 |
| 2021/06/21 | 5,860.0 | 5,920.0 | 5,820.0 | 5,870.0 | 587.0 | 42,000 |
| 2021/06/18 | 6,080.0 | 6,080.0 | 5,940.0 | 5,970.0 | 597.0 | 35,500 |
| 2021/06/17 | 6,080.0 | 6,150.0 | 6,020.0 | 6,120.0 | 612.0 | 21,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
