3,105円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 6,890.0 | 6,920.0 | 6,760.0 | 6,780.0 | 678.0 | 24,900 |
| 2021/04/15 | 6,690.0 | 6,820.0 | 6,690.0 | 6,800.0 | 680.0 | 25,900 |
| 2021/04/14 | 6,750.0 | 6,750.0 | 6,610.0 | 6,620.0 | 662.0 | 32,900 |
| 2021/04/13 | 6,600.0 | 6,740.0 | 6,580.0 | 6,700.0 | 670.0 | 18,800 |
| 2021/04/12 | 6,690.0 | 6,690.0 | 6,590.0 | 6,610.0 | 661.0 | 7,400 |
| 2021/04/09 | 6,580.0 | 6,660.0 | 6,530.0 | 6,610.0 | 661.0 | 28,600 |
| 2021/04/08 | 6,740.0 | 6,840.0 | 6,620.0 | 6,680.0 | 668.0 | 25,500 |
| 2021/04/07 | 6,560.0 | 6,810.0 | 6,490.0 | 6,810.0 | 681.0 | 25,700 |
| 2021/04/06 | 6,800.0 | 6,830.0 | 6,560.0 | 6,610.0 | 661.0 | 30,300 |
| 2021/04/05 | 6,700.0 | 6,950.0 | 6,650.0 | 6,780.0 | 678.0 | 29,700 |
| 2021/04/02 | 6,810.0 | 6,830.0 | 6,590.0 | 6,680.0 | 668.0 | 10,000 |
| 2021/04/01 | 6,810.0 | 6,950.0 | 6,700.0 | 6,710.0 | 671.0 | 26,800 |
| 2021/03/31 | 6,850.0 | 6,890.0 | 6,680.0 | 6,810.0 | 681.0 | 62,000 |
| 2021/03/30 | 6,930.0 | 7,000.0 | 6,740.0 | 6,950.0 | 695.0 | 53,000 |
| 2021/03/29 | 7,110.0 | 7,110.0 | 6,860.0 | 6,960.0 | 696.0 | 56,700 |
| 2021/03/26 | 7,120.0 | 7,130.0 | 6,950.0 | 6,990.0 | 699.0 | 25,200 |
| 2021/03/25 | 6,900.0 | 7,120.0 | 6,900.0 | 7,070.0 | 707.0 | 39,600 |
| 2021/03/24 | 6,930.0 | 7,020.0 | 6,820.0 | 6,890.0 | 689.0 | 31,400 |
| 2021/03/23 | 7,380.0 | 7,380.0 | 7,010.0 | 7,010.0 | 701.0 | 35,900 |
| 2021/03/22 | 7,300.0 | 7,390.0 | 7,190.0 | 7,310.0 | 731.0 | 35,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
