日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 20,820.0 20,820.0 20,820.0 20,820.0 20,820.0 1
2017/11/21 20,880.0 20,900.0 20,880.0 20,900.0 20,900.0 55
2017/11/20 20,840.0 20,840.0 20,840.0 20,840.0 20,840.0 58
2017/11/17 20,930.0 20,930.0 20,890.0 20,900.0 20,900.0 458
2017/11/16 21,020.0 21,030.0 21,020.0 21,030.0 21,030.0 80
2017/11/15 21,030.0 21,030.0 20,990.0 21,000.0 21,000.0 166
2017/11/14 21,130.0 21,130.0 21,010.0 21,010.0 21,010.0 144
2017/11/13 21,050.0 21,050.0 21,050.0 21,050.0 21,050.0 1
2017/11/10 21,100.0 21,100.0 21,050.0 21,080.0 21,080.0 101
2017/11/09 21,170.0 21,170.0 21,170.0 21,170.0 21,170.0 3
2017/11/08 21,200.0 21,200.0 21,200.0 21,200.0 21,200.0 9
2017/11/07 21,300.0 21,300.0 21,300.0 21,300.0 21,300.0 1
2017/11/02 21,170.0 21,170.0 21,130.0 21,130.0 21,130.0 8
2017/11/01 21,190.0 21,210.0 21,130.0 21,210.0 21,210.0 34
2017/10/31 21,000.0 21,040.0 21,000.0 21,040.0 21,040.0 31
2017/10/30 21,100.0 21,100.0 21,050.0 21,050.0 21,050.0 26
2017/10/26 21,100.0 21,100.0 21,100.0 21,100.0 21,100.0 5
2017/10/25 21,060.0 21,150.0 21,060.0 21,150.0 21,150.0 7
2017/10/24 21,030.0 21,170.0 21,030.0 21,170.0 21,170.0 13
2017/10/20 20,990.0 21,020.0 20,990.0 21,020.0 21,020.0 55

さらに表示

上場インデックスファンド米国債券(為替ヘッジなし) あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.30

+0.06

ユーロ/円

131.64

+0.18

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック