---円
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 40,540.0 | 40,540.0 | 40,540.0 | 40,540.0 | 40,540.0 | 1 |
| 2025/02/13 | 40,370.0 | 40,370.0 | 40,370.0 | 40,370.0 | 40,370.0 | 1 |
| 2025/01/30 | 40,520.0 | 40,890.0 | 40,190.0 | 40,190.0 | 40,190.0 | 23 |
| 2024/12/10 | 40,800.0 | 40,800.0 | 40,720.0 | 40,720.0 | 40,720.0 | 6 |
| 2024/11/13 | 40,790.0 | 40,790.0 | 40,790.0 | 40,790.0 | 40,790.0 | 1 |
| 2024/11/12 | 41,300.0 | 41,300.0 | 41,300.0 | 41,300.0 | 41,300.0 | 1 |
| 2024/11/06 | 40,280.0 | 40,620.0 | 40,280.0 | 40,620.0 | 40,620.0 | 12 |
| 2024/10/31 | 47,000.0 | 47,700.0 | 40,270.0 | 40,320.0 | 40,320.0 | 60 |
| 2024/10/30 | 42,700.0 | 42,730.0 | 42,700.0 | 42,730.0 | 42,730.0 | 2 |
| 2024/10/29 | 52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 1 |
| 2024/10/21 | 48,620.0 | 51,990.0 | 48,620.0 | 51,990.0 | 51,990.0 | 2 |
| 2024/09/06 | 45,820.0 | 45,820.0 | 45,820.0 | 45,820.0 | 45,820.0 | 1 |
| 2024/09/05 | 45,120.0 | 45,120.0 | 45,120.0 | 45,120.0 | 45,120.0 | 1 |
| 2024/09/04 | 52,450.0 | 52,450.0 | 45,110.0 | 45,110.0 | 45,110.0 | 3 |
| 2024/09/03 | 41,250.0 | 52,450.0 | 40,710.0 | 52,450.0 | 52,450.0 | 20 |
| 2024/09/02 | 45,450.0 | 45,450.0 | 45,450.0 | 45,450.0 | 45,450.0 | 2 |
| 2024/08/30 | 47,790.0 | 47,790.0 | 47,790.0 | 47,790.0 | 47,790.0 | 5 |
| 2024/08/29 | 43,000.0 | 47,790.0 | 43,000.0 | 47,790.0 | 47,790.0 | 12 |
| 2024/08/28 | 45,000.0 | 45,000.0 | 40,790.0 | 40,790.0 | 40,790.0 | 5 |
| 2024/08/02 | 38,080.0 | 38,080.0 | 38,080.0 | 38,080.0 | 38,080.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
