日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/19 25,990.0 25,990.0 25,990.0 25,990.0 25,990.0 1
2017/10/18 25,990.0 25,990.0 25,990.0 25,990.0 25,990.0 2
2017/10/17 25,990.0 25,990.0 25,990.0 25,990.0 25,990.0 1
2017/10/13 25,640.0 25,640.0 25,640.0 25,640.0 25,640.0 5
2017/10/05 25,160.0 25,160.0 25,160.0 25,160.0 25,160.0 2
2017/10/04 25,370.0 25,370.0 25,370.0 25,370.0 25,370.0 1
2017/10/03 25,250.0 25,250.0 25,200.0 25,200.0 25,200.0 4
2017/10/02 25,200.0 25,200.0 25,200.0 25,200.0 25,200.0 1
2017/09/29 25,110.0 25,110.0 25,110.0 25,110.0 25,110.0 1
2017/09/26 24,820.0 24,830.0 24,820.0 24,830.0 24,830.0 3
2017/09/22 23,840.0 23,840.0 23,840.0 23,840.0 23,840.0 1
2017/09/19 25,350.0 25,350.0 23,850.0 24,340.0 24,340.0 5
2017/09/13 24,350.0 24,350.0 24,350.0 24,350.0 24,350.0 1
2017/09/12 24,220.0 24,220.0 24,220.0 24,220.0 24,220.0 2
2017/09/11 24,030.0 24,030.0 24,030.0 24,030.0 24,030.0 3
2017/09/08 23,730.0 23,730.0 23,730.0 23,730.0 23,730.0 30
2017/09/06 23,540.0 23,540.0 23,540.0 23,540.0 23,540.0 6
2017/09/05 23,870.0 23,870.0 23,870.0 23,870.0 23,870.0 30
2017/09/04 23,890.0 23,890.0 23,830.0 23,830.0 23,830.0 9
2017/08/28 23,980.0 23,980.0 23,980.0 23,980.0 23,980.0 1

さらに表示

MAXIS JAPAN 設備・人材積極投資企業200上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,448.52

+85.47

TOPIX

1,730.04

+5.39

JASDAQ

160.93

-0.26

米ドル/円

112.63

+0.10

ユーロ/円

133.43

+0.06

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック