1,570円
安江工務店の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/12 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 100 |
| 2024/09/11 | 1,398.0 | 1,398.0 | 1,390.0 | 1,390.0 | 1,390.0 | 200 |
| 2024/09/10 | 1,404.0 | 1,404.0 | 1,374.0 | 1,374.0 | 1,374.0 | 700 |
| 2024/09/09 | 1,395.0 | 1,399.0 | 1,390.0 | 1,398.0 | 1,398.0 | 900 |
| 2024/09/06 | 1,389.0 | 1,399.0 | 1,389.0 | 1,399.0 | 1,399.0 | 600 |
| 2024/09/04 | 1,375.0 | 1,389.0 | 1,370.0 | 1,389.0 | 1,389.0 | 700 |
| 2024/09/03 | 1,394.0 | 1,400.0 | 1,371.0 | 1,400.0 | 1,400.0 | 1,600 |
| 2024/09/02 | 1,398.0 | 1,418.0 | 1,372.0 | 1,394.0 | 1,394.0 | 1,600 |
| 2024/08/30 | 1,387.0 | 1,400.0 | 1,370.0 | 1,370.0 | 1,370.0 | 2,300 |
| 2024/08/29 | 1,336.0 | 1,383.0 | 1,336.0 | 1,383.0 | 1,383.0 | 1,000 |
| 2024/08/28 | 1,335.0 | 1,336.0 | 1,325.0 | 1,336.0 | 1,336.0 | 500 |
| 2024/08/27 | 1,323.0 | 1,334.0 | 1,320.0 | 1,334.0 | 1,334.0 | 700 |
| 2024/08/26 | 1,295.0 | 1,318.0 | 1,295.0 | 1,310.0 | 1,310.0 | 5,100 |
| 2024/08/22 | 1,326.0 | 1,332.0 | 1,318.0 | 1,318.0 | 1,318.0 | 700 |
| 2024/08/21 | 1,310.0 | 1,310.0 | 1,300.0 | 1,305.0 | 1,305.0 | 400 |
| 2024/08/20 | 1,325.0 | 1,336.0 | 1,296.0 | 1,296.0 | 1,296.0 | 3,300 |
| 2024/08/19 | 1,325.0 | 1,325.0 | 1,322.0 | 1,322.0 | 1,322.0 | 200 |
| 2024/08/16 | 1,330.0 | 1,335.0 | 1,325.0 | 1,325.0 | 1,325.0 | 500 |
| 2024/08/15 | 1,288.0 | 1,318.0 | 1,288.0 | 1,318.0 | 1,318.0 | 400 |
| 2024/08/14 | 1,309.0 | 1,309.0 | 1,283.0 | 1,287.0 | 1,287.0 | 400 |
安江工務店の取引履歴を振り返りませんか？
安江工務店の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
