1,791円
岐阜造園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/26 | 1,607.0 | 1,607.0 | 1,578.0 | 1,578.0 | 1,578.0 | 400 |
| 2021/02/24 | 1,598.0 | 1,629.0 | 1,598.0 | 1,629.0 | 1,629.0 | 600 |
| 2021/02/22 | 1,595.0 | 1,635.0 | 1,580.0 | 1,580.0 | 1,580.0 | 3,800 |
| 2021/02/19 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 700 |
| 2021/02/18 | 1,551.0 | 1,584.0 | 1,551.0 | 1,584.0 | 1,584.0 | 600 |
| 2021/02/17 | 1,620.0 | 1,620.0 | 1,548.0 | 1,548.0 | 1,548.0 | 400 |
| 2021/02/16 | 1,600.0 | 1,620.0 | 1,600.0 | 1,620.0 | 1,620.0 | 1,600 |
| 2021/02/15 | 1,520.0 | 1,610.0 | 1,520.0 | 1,588.0 | 1,588.0 | 2,400 |
| 2021/02/12 | 1,462.0 | 1,500.0 | 1,462.0 | 1,500.0 | 1,500.0 | 300 |
| 2021/02/10 | 1,482.0 | 1,495.0 | 1,471.0 | 1,471.0 | 1,471.0 | 400 |
| 2021/02/08 | 1,500.0 | 1,500.0 | 1,468.0 | 1,485.0 | 1,485.0 | 500 |
| 2021/02/05 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 300 |
| 2021/02/04 | 1,498.0 | 1,498.0 | 1,497.0 | 1,497.0 | 1,497.0 | 200 |
| 2021/02/03 | 1,498.0 | 1,498.0 | 1,468.0 | 1,468.0 | 1,468.0 | 200 |
| 2021/02/02 | 1,461.0 | 1,499.0 | 1,461.0 | 1,499.0 | 1,499.0 | 200 |
| 2021/02/01 | 1,446.0 | 1,499.0 | 1,446.0 | 1,490.0 | 1,490.0 | 600 |
| 2021/01/29 | 1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | 1,468.0 | 100 |
| 2021/01/26 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 100 |
| 2021/01/25 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 200 |
| 2021/01/22 | 1,451.0 | 1,500.0 | 1,451.0 | 1,500.0 | 1,500.0 | 1,600 |
岐阜造園 あなたの予想は？
- 最近見た銘柄
