878円
フィットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/21 | 1,491.0 | 1,491.0 | 1,426.0 | 1,473.0 | 1,473.0 | 27,100 |
| 2021/01/20 | 1,520.0 | 1,575.0 | 1,455.0 | 1,485.0 | 1,485.0 | 47,700 |
| 2021/01/19 | 1,509.0 | 1,538.0 | 1,470.0 | 1,496.0 | 1,496.0 | 50,900 |
| 2021/01/18 | 1,425.0 | 1,548.0 | 1,405.0 | 1,542.0 | 1,542.0 | 74,900 |
| 2021/01/15 | 1,457.0 | 1,480.0 | 1,383.0 | 1,420.0 | 1,420.0 | 37,500 |
| 2021/01/14 | 1,521.0 | 1,528.0 | 1,433.0 | 1,455.0 | 1,455.0 | 63,000 |
| 2021/01/13 | 1,585.0 | 1,599.0 | 1,497.0 | 1,512.0 | 1,512.0 | 54,800 |
| 2021/01/12 | 1,584.0 | 1,592.0 | 1,481.0 | 1,545.0 | 1,545.0 | 70,100 |
| 2021/01/08 | 1,676.0 | 1,695.0 | 1,581.0 | 1,592.0 | 1,592.0 | 99,500 |
| 2021/01/07 | 1,590.0 | 1,701.0 | 1,556.0 | 1,643.0 | 1,643.0 | 181,100 |
| 2021/01/06 | 1,610.0 | 1,675.0 | 1,511.0 | 1,516.0 | 1,516.0 | 133,600 |
| 2021/01/05 | 1,634.0 | 1,814.0 | 1,521.0 | 1,631.0 | 1,631.0 | 278,700 |
| 2021/01/04 | 1,430.0 | 1,670.0 | 1,400.0 | 1,635.0 | 1,635.0 | 268,100 |
| 2020/12/30 | 1,350.0 | 1,458.0 | 1,340.0 | 1,430.0 | 1,430.0 | 118,300 |
| 2020/12/29 | 1,302.0 | 1,365.0 | 1,250.0 | 1,300.0 | 1,300.0 | 42,300 |
| 2020/12/28 | 1,255.0 | 1,326.0 | 1,255.0 | 1,295.0 | 1,295.0 | 38,300 |
| 2020/12/25 | 1,303.0 | 1,345.0 | 1,235.0 | 1,250.0 | 1,250.0 | 61,400 |
| 2020/12/24 | 1,225.0 | 1,297.0 | 1,225.0 | 1,297.0 | 1,297.0 | 65,900 |
| 2020/12/23 | 1,154.0 | 1,241.0 | 1,147.0 | 1,214.0 | 1,214.0 | 55,600 |
| 2020/12/22 | 1,180.0 | 1,195.0 | 1,081.0 | 1,111.0 | 1,111.0 | 78,900 |
フィット あなたの予想は？
- 最近見た銘柄
