805円
フィットの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/18 | 647.0 | 655.0 | 647.0 | 648.0 | 648.0 | 1,000 |
| 2019/04/17 | 651.0 | 659.0 | 648.0 | 657.0 | 657.0 | 1,900 |
| 2019/04/16 | 656.0 | 658.0 | 650.0 | 651.0 | 651.0 | 5,900 |
| 2019/04/15 | 667.0 | 673.0 | 666.0 | 672.0 | 672.0 | 1,600 |
| 2019/04/12 | 670.0 | 670.0 | 668.0 | 668.0 | 668.0 | 500 |
| 2019/04/11 | 670.0 | 674.0 | 670.0 | 671.0 | 671.0 | 600 |
| 2019/04/10 | 668.0 | 669.0 | 668.0 | 669.0 | 669.0 | 600 |
| 2019/04/09 | 670.0 | 680.0 | 670.0 | 678.0 | 678.0 | 1,300 |
| 2019/04/08 | 672.0 | 678.0 | 672.0 | 673.0 | 673.0 | 500 |
| 2019/04/05 | 668.0 | 682.0 | 667.0 | 670.0 | 670.0 | 900 |
| 2019/04/04 | 676.0 | 676.0 | 668.0 | 668.0 | 668.0 | 800 |
| 2019/04/03 | 666.0 | 666.0 | 666.0 | 666.0 | 666.0 | 300 |
| 2019/04/02 | 671.0 | 671.0 | 666.0 | 666.0 | 666.0 | 2,000 |
| 2019/04/01 | 674.0 | 695.0 | 674.0 | 681.0 | 681.0 | 1,700 |
| 2019/03/29 | 658.0 | 674.0 | 658.0 | 674.0 | 674.0 | 1,600 |
| 2019/03/28 | 667.0 | 668.0 | 657.0 | 657.0 | 657.0 | 1,200 |
| 2019/03/27 | 653.0 | 665.0 | 645.0 | 665.0 | 665.0 | 1,200 |
| 2019/03/26 | 648.0 | 648.0 | 648.0 | 648.0 | 648.0 | 200 |
| 2019/03/25 | 646.0 | 662.0 | 642.0 | 652.0 | 652.0 | 3,300 |
| 2019/03/22 | 665.0 | 665.0 | 655.0 | 664.0 | 664.0 | 1,400 |
