511円
ＪＥＳＣＯホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 441.0 | 449.0 | 440.0 | 449.0 | 449.0 | 21,500 |
| 2020/09/24 | 452.0 | 454.0 | 435.0 | 441.0 | 441.0 | 42,500 |
| 2020/09/23 | 460.0 | 460.0 | 448.0 | 454.0 | 454.0 | 43,500 |
| 2020/09/18 | 463.0 | 465.0 | 457.0 | 465.0 | 465.0 | 43,000 |
| 2020/09/17 | 470.0 | 471.0 | 452.0 | 466.0 | 466.0 | 220,400 |
| 2020/09/16 | 450.0 | 473.0 | 446.0 | 467.0 | 467.0 | 254,200 |
| 2020/09/15 | 436.0 | 451.0 | 436.0 | 446.0 | 446.0 | 42,500 |
| 2020/09/14 | 432.0 | 440.0 | 427.0 | 439.0 | 439.0 | 35,900 |
| 2020/09/11 | 424.0 | 434.0 | 418.0 | 427.0 | 427.0 | 35,800 |
| 2020/09/10 | 457.0 | 458.0 | 421.0 | 431.0 | 431.0 | 225,600 |
| 2020/09/09 | 411.0 | 435.0 | 410.0 | 433.0 | 433.0 | 98,200 |
| 2020/09/08 | 406.0 | 414.0 | 405.0 | 410.0 | 410.0 | 23,300 |
| 2020/09/07 | 415.0 | 417.0 | 406.0 | 406.0 | 406.0 | 19,100 |
| 2020/09/04 | 400.0 | 419.0 | 400.0 | 414.0 | 414.0 | 26,600 |
| 2020/09/03 | 416.0 | 416.0 | 403.0 | 407.0 | 407.0 | 29,600 |
| 2020/09/02 | 417.0 | 419.0 | 408.0 | 408.0 | 408.0 | 29,500 |
| 2020/09/01 | 423.0 | 431.0 | 402.0 | 414.0 | 414.0 | 84,900 |
| 2020/08/31 | 416.0 | 438.0 | 415.0 | 423.0 | 423.0 | 57,800 |
| 2020/08/28 | 438.0 | 448.0 | 420.0 | 421.0 | 421.0 | 146,200 |
| 2020/08/27 | 475.0 | 479.0 | 451.0 | 451.0 | 451.0 | 145,100 |
ＪＥＳＣＯホールディングス あなたの予想は？
- 最近見た銘柄
