279円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 435.0 | 437.0 | 431.0 | 432.0 | 432.0 | 24,300 |
| 2017/10/19 | 433.0 | 438.0 | 433.0 | 437.0 | 437.0 | 17,700 |
| 2017/10/18 | 439.0 | 439.0 | 434.0 | 435.0 | 435.0 | 17,600 |
| 2017/10/17 | 440.0 | 443.0 | 435.0 | 436.0 | 436.0 | 44,600 |
| 2017/10/16 | 460.0 | 465.0 | 435.0 | 437.0 | 437.0 | 220,000 |
| 2017/10/13 | 417.0 | 435.0 | 415.0 | 428.0 | 428.0 | 372,300 |
| 2017/10/12 | 479.0 | 483.0 | 475.0 | 481.0 | 481.0 | 24,000 |
| 2017/10/11 | 479.0 | 480.0 | 477.0 | 480.0 | 480.0 | 9,500 |
| 2017/10/10 | 478.0 | 480.0 | 475.0 | 480.0 | 480.0 | 17,700 |
| 2017/10/06 | 476.0 | 479.0 | 472.0 | 474.0 | 474.0 | 11,800 |
| 2017/10/05 | 474.0 | 477.0 | 470.0 | 476.0 | 476.0 | 11,400 |
| 2017/10/04 | 469.0 | 477.0 | 469.0 | 476.0 | 476.0 | 27,500 |
| 2017/10/03 | 467.0 | 470.0 | 463.0 | 466.0 | 466.0 | 10,700 |
| 2017/10/02 | 469.0 | 471.0 | 458.0 | 463.0 | 463.0 | 33,000 |
| 2017/09/29 | 463.0 | 467.0 | 459.0 | 467.0 | 467.0 | 11,000 |
| 2017/09/28 | 461.0 | 463.0 | 458.0 | 460.0 | 460.0 | 10,200 |
| 2017/09/27 | 455.0 | 458.0 | 454.0 | 458.0 | 458.0 | 3,500 |
| 2017/09/26 | 453.0 | 459.0 | 453.0 | 456.0 | 456.0 | 12,700 |
| 2017/09/25 | 461.0 | 461.0 | 454.0 | 456.0 | 456.0 | 17,400 |
| 2017/09/22 | 460.0 | 460.0 | 450.0 | 457.0 | 457.0 | 23,100 |
