604円
ＪＥＳＣＯホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/26 | 593.0 | 620.0 | 583.0 | 599.0 | 599.0 | 99,100 |
| 2021/02/25 | 625.0 | 626.0 | 604.0 | 608.0 | 608.0 | 96,200 |
| 2021/02/24 | 618.0 | 620.0 | 601.0 | 605.0 | 605.0 | 54,800 |
| 2021/02/22 | 596.0 | 621.0 | 596.0 | 617.0 | 617.0 | 72,300 |
| 2021/02/19 | 607.0 | 622.0 | 590.0 | 596.0 | 596.0 | 90,400 |
| 2021/02/18 | 640.0 | 645.0 | 621.0 | 621.0 | 621.0 | 53,200 |
| 2021/02/17 | 620.0 | 649.0 | 620.0 | 645.0 | 645.0 | 83,200 |
| 2021/02/16 | 643.0 | 661.0 | 605.0 | 613.0 | 613.0 | 144,000 |
| 2021/02/15 | 661.0 | 675.0 | 639.0 | 641.0 | 641.0 | 206,200 |
| 2021/02/12 | 629.0 | 657.0 | 618.0 | 656.0 | 656.0 | 256,000 |
| 2021/02/10 | 616.0 | 640.0 | 615.0 | 628.0 | 628.0 | 151,400 |
| 2021/02/09 | 604.0 | 623.0 | 603.0 | 614.0 | 614.0 | 123,600 |
| 2021/02/08 | 583.0 | 612.0 | 580.0 | 608.0 | 608.0 | 91,500 |
| 2021/02/05 | 585.0 | 587.0 | 579.0 | 583.0 | 583.0 | 28,600 |
| 2021/02/04 | 589.0 | 589.0 | 578.0 | 582.0 | 582.0 | 30,300 |
| 2021/02/03 | 577.0 | 589.0 | 577.0 | 584.0 | 584.0 | 33,500 |
| 2021/02/02 | 585.0 | 586.0 | 569.0 | 577.0 | 577.0 | 23,700 |
| 2021/02/01 | 570.0 | 576.0 | 565.0 | 575.0 | 575.0 | 22,600 |
| 2021/01/29 | 599.0 | 599.0 | 564.0 | 573.0 | 573.0 | 50,000 |
| 2021/01/28 | 591.0 | 599.0 | 586.0 | 589.0 | 589.0 | 41,700 |
ＪＥＳＣＯホールディングス あなたの予想は？
- 最近見た銘柄
