182円
ｒｏｂｏｔ ｈｏｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/08 | 6,000.0 | 6,140.0 | 5,760.0 | 5,900.0 | 1,180.0 | 204,000 |
| 2017/11/07 | 6,210.0 | 6,300.0 | 5,740.0 | 5,940.0 | 1,188.0 | 522,800 |
| 2017/11/06 | 7,080.0 | 7,090.0 | 7,000.0 | 7,060.0 | 1,412.0 | 105,700 |
| 2017/11/02 | 6,880.0 | 7,050.0 | 6,880.0 | 7,020.0 | 1,404.0 | 62,800 |
| 2017/11/01 | 6,800.0 | 6,930.0 | 6,760.0 | 6,900.0 | 1,380.0 | 63,600 |
| 2017/10/31 | 6,860.0 | 6,920.0 | 6,780.0 | 6,900.0 | 1,380.0 | 39,900 |
| 2017/10/30 | 6,720.0 | 6,940.0 | 6,700.0 | 6,930.0 | 1,386.0 | 75,800 |
| 2017/10/27 | 6,680.0 | 6,740.0 | 6,640.0 | 6,690.0 | 1,338.0 | 58,000 |
| 2017/10/26 | 6,660.0 | 6,750.0 | 6,660.0 | 6,720.0 | 1,344.0 | 29,300 |
| 2017/10/25 | 6,770.0 | 6,820.0 | 6,690.0 | 6,730.0 | 1,346.0 | 46,700 |
| 2017/10/24 | 6,870.0 | 6,890.0 | 6,720.0 | 6,750.0 | 1,350.0 | 48,100 |
| 2017/10/23 | 6,690.0 | 6,940.0 | 6,590.0 | 6,900.0 | 1,380.0 | 72,900 |
| 2017/10/20 | 6,770.0 | 6,830.0 | 6,690.0 | 6,710.0 | 1,342.0 | 75,000 |
| 2017/10/19 | 6,730.0 | 6,840.0 | 6,720.0 | 6,810.0 | 1,362.0 | 40,100 |
| 2017/10/18 | 6,800.0 | 6,880.0 | 6,680.0 | 6,700.0 | 1,340.0 | 63,200 |
| 2017/10/17 | 6,930.0 | 7,040.0 | 6,800.0 | 6,900.0 | 1,380.0 | 50,000 |
| 2017/10/16 | 7,010.0 | 7,020.0 | 6,750.0 | 6,920.0 | 1,384.0 | 75,100 |
| 2017/10/13 | 6,750.0 | 7,070.0 | 6,750.0 | 7,020.0 | 1,404.0 | 168,400 |
| 2017/10/12 | 6,650.0 | 6,800.0 | 6,620.0 | 6,770.0 | 1,354.0 | 75,700 |
| 2017/10/11 | 6,590.0 | 6,680.0 | 6,530.0 | 6,650.0 | 1,330.0 | 54,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒｏｂｏｔ ｈｏｍｅの取引履歴を振り返りませんか？
ｒｏｂｏｔ ｈｏｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
