182円
ｒｏｂｏｔ ｈｏｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 6,690.0 | 6,800.0 | 6,660.0 | 6,660.0 | 1,332.0 | 52,400 |
| 2017/12/06 | 6,470.0 | 6,830.0 | 6,470.0 | 6,690.0 | 1,338.0 | 173,000 |
| 2017/12/05 | 6,260.0 | 6,490.0 | 6,260.0 | 6,460.0 | 1,292.0 | 91,700 |
| 2017/12/04 | 6,810.0 | 6,830.0 | 6,240.0 | 6,240.0 | 1,248.0 | 131,300 |
| 2017/12/01 | 6,660.0 | 6,900.0 | 6,660.0 | 6,810.0 | 1,362.0 | 80,800 |
| 2017/11/30 | 6,610.0 | 6,670.0 | 6,540.0 | 6,660.0 | 1,332.0 | 128,300 |
| 2017/11/29 | 6,600.0 | 6,780.0 | 6,450.0 | 6,740.0 | 1,348.0 | 174,200 |
| 2017/11/28 | 6,360.0 | 6,520.0 | 6,110.0 | 6,500.0 | 1,300.0 | 221,400 |
| 2017/11/27 | 6,160.0 | 6,420.0 | 6,130.0 | 6,360.0 | 1,272.0 | 134,700 |
| 2017/11/24 | 5,990.0 | 6,110.0 | 5,920.0 | 6,090.0 | 1,218.0 | 89,300 |
| 2017/11/22 | 5,930.0 | 6,050.0 | 5,830.0 | 5,980.0 | 1,196.0 | 94,700 |
| 2017/11/21 | 6,050.0 | 6,070.0 | 5,880.0 | 5,910.0 | 1,182.0 | 141,500 |
| 2017/11/20 | 6,060.0 | 6,140.0 | 5,970.0 | 6,030.0 | 1,206.0 | 177,000 |
| 2017/11/17 | 6,400.0 | 6,400.0 | 6,050.0 | 6,110.0 | 1,222.0 | 141,200 |
| 2017/11/16 | 6,300.0 | 6,400.0 | 6,230.0 | 6,370.0 | 1,274.0 | 63,200 |
| 2017/11/15 | 6,310.0 | 6,420.0 | 6,240.0 | 6,400.0 | 1,280.0 | 148,500 |
| 2017/11/14 | 6,300.0 | 6,540.0 | 6,300.0 | 6,470.0 | 1,294.0 | 59,600 |
| 2017/11/13 | 6,430.0 | 6,460.0 | 6,280.0 | 6,320.0 | 1,264.0 | 70,700 |
| 2017/11/10 | 6,000.0 | 6,440.0 | 5,990.0 | 6,430.0 | 1,286.0 | 189,600 |
| 2017/11/09 | 5,990.0 | 6,080.0 | 5,830.0 | 5,960.0 | 1,192.0 | 154,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒｏｂｏｔ ｈｏｍｅの取引履歴を振り返りませんか？
ｒｏｂｏｔ ｈｏｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
