182円
ｒｏｂｏｔ ｈｏｍｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 6,480.0 | 6,550.0 | 6,440.0 | 6,510.0 | 1,302.0 | 76,400 |
| 2017/10/06 | 6,440.0 | 6,480.0 | 6,320.0 | 6,440.0 | 1,288.0 | 41,500 |
| 2017/10/05 | 6,410.0 | 6,510.0 | 6,390.0 | 6,430.0 | 1,286.0 | 59,900 |
| 2017/10/04 | 6,600.0 | 6,600.0 | 6,300.0 | 6,350.0 | 1,270.0 | 133,800 |
| 2017/10/03 | 6,800.0 | 6,800.0 | 6,530.0 | 6,540.0 | 1,308.0 | 87,800 |
| 2017/10/02 | 6,800.0 | 6,830.0 | 6,690.0 | 6,800.0 | 1,360.0 | 70,200 |
| 2017/09/29 | 6,670.0 | 6,710.0 | 6,580.0 | 6,690.0 | 1,338.0 | 63,300 |
| 2017/09/28 | 6,340.0 | 6,640.0 | 6,340.0 | 6,610.0 | 1,322.0 | 109,400 |
| 2017/09/27 | 6,220.0 | 6,270.0 | 6,070.0 | 6,220.0 | 1,244.0 | 112,000 |
| 2017/09/26 | 6,380.0 | 6,420.0 | 6,160.0 | 6,180.0 | 1,236.0 | 119,100 |
| 2017/09/25 | 6,510.0 | 6,780.0 | 6,470.0 | 6,510.0 | 1,302.0 | 122,100 |
| 2017/09/22 | 6,730.0 | 6,880.0 | 6,460.0 | 6,510.0 | 1,302.0 | 211,000 |
| 2017/09/21 | 6,810.0 | 6,890.0 | 6,600.0 | 6,640.0 | 1,328.0 | 121,100 |
| 2017/09/20 | 6,770.0 | 7,020.0 | 6,750.0 | 6,810.0 | 1,362.0 | 197,700 |
| 2017/09/19 | 6,510.0 | 6,930.0 | 6,510.0 | 6,810.0 | 1,362.0 | 228,100 |
| 2017/09/15 | 6,430.0 | 6,630.0 | 6,430.0 | 6,500.0 | 1,300.0 | 222,000 |
| 2017/09/14 | 6,720.0 | 6,730.0 | 6,420.0 | 6,550.0 | 1,310.0 | 134,400 |
| 2017/09/13 | 6,600.0 | 6,710.0 | 6,560.0 | 6,660.0 | 1,332.0 | 126,300 |
| 2017/09/12 | 6,520.0 | 6,600.0 | 6,440.0 | 6,590.0 | 1,318.0 | 102,600 |
| 2017/09/11 | 6,280.0 | 6,530.0 | 6,270.0 | 6,490.0 | 1,298.0 | 140,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒｏｂｏｔ ｈｏｍｅの取引履歴を振り返りませんか？
ｒｏｂｏｔ ｈｏｍｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
