---円
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 40,730.0 | 40,730.0 | 40,640.0 | 40,700.0 | 40,700.0 | 11 |
| 2023/07/19 | 40,770.0 | 40,770.0 | 40,770.0 | 40,770.0 | 40,770.0 | 4 |
| 2023/07/18 | 39,740.0 | 40,250.0 | 39,740.0 | 40,170.0 | 40,170.0 | 302 |
| 2023/07/14 | 39,900.0 | 39,970.0 | 39,900.0 | 39,970.0 | 39,970.0 | 53 |
| 2023/07/13 | 39,760.0 | 39,760.0 | 39,760.0 | 39,760.0 | 39,760.0 | 2 |
| 2023/07/12 | 39,730.0 | 39,970.0 | 39,600.0 | 39,970.0 | 39,970.0 | 11 |
| 2023/07/07 | 41,900.0 | 41,930.0 | 41,900.0 | 41,930.0 | 41,930.0 | 15 |
| 2023/07/06 | 41,990.0 | 41,990.0 | 41,990.0 | 41,990.0 | 41,990.0 | 4 |
| 2023/07/04 | 41,000.0 | 41,000.0 | 41,000.0 | 41,000.0 | 41,000.0 | 15 |
| 2023/06/30 | 40,830.0 | 40,830.0 | 40,830.0 | 40,830.0 | 40,830.0 | 15 |
| 2023/06/29 | 40,240.0 | 40,240.0 | 40,240.0 | 40,240.0 | 40,240.0 | 6 |
| 2023/06/28 | 40,140.0 | 40,140.0 | 40,140.0 | 40,140.0 | 40,140.0 | 86 |
| 2023/06/27 | 40,090.0 | 40,090.0 | 40,090.0 | 40,090.0 | 40,090.0 | 4 |
| 2023/06/26 | 40,000.0 | 40,040.0 | 39,680.0 | 40,040.0 | 40,040.0 | 49 |
| 2023/06/23 | 39,930.0 | 40,010.0 | 39,930.0 | 40,010.0 | 40,010.0 | 5 |
| 2023/06/22 | 40,000.0 | 40,850.0 | 38,500.0 | 40,840.0 | 40,840.0 | 19 |
| 2023/06/19 | 40,110.0 | 40,870.0 | 40,110.0 | 40,870.0 | 40,870.0 | 35 |
| 2023/06/16 | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 112 |
| 2023/06/15 | 39,250.0 | 39,500.0 | 39,250.0 | 39,500.0 | 39,500.0 | 39 |
| 2023/06/14 | 39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 15 |
みんかぶETFで銘柄を探す
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
