日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 23,240.0 23,240.0 22,990.0 22,990.0 22,990.0 3
2017/11/20 22,720.0 22,730.0 22,720.0 22,730.0 22,730.0 2
2017/11/17 22,990.0 22,990.0 22,990.0 22,990.0 22,990.0 1
2017/11/16 23,040.0 23,040.0 23,040.0 23,040.0 23,040.0 1
2017/11/14 23,470.0 23,500.0 23,470.0 23,500.0 23,500.0 13
2017/11/13 23,590.0 23,590.0 23,500.0 23,500.0 23,500.0 3
2017/11/10 23,710.0 23,710.0 23,500.0 23,500.0 23,500.0 5
2017/11/09 23,410.0 23,500.0 23,410.0 23,500.0 23,500.0 7
2017/11/08 23,400.0 23,410.0 23,180.0 23,400.0 23,400.0 5
2017/11/07 23,280.0 23,280.0 23,230.0 23,230.0 23,230.0 5
2017/11/06 23,410.0 23,410.0 23,410.0 23,410.0 23,410.0 6
2017/10/30 23,410.0 23,410.0 23,410.0 23,410.0 23,410.0 16
2017/10/27 23,450.0 23,450.0 23,450.0 23,450.0 23,450.0 1
2017/10/26 23,200.0 23,310.0 23,200.0 23,310.0 23,310.0 4
2017/10/23 22,900.0 23,130.0 22,900.0 23,130.0 23,130.0 2
2017/10/20 22,820.0 23,000.0 22,820.0 23,000.0 23,000.0 4
2017/10/19 22,820.0 22,820.0 22,820.0 22,820.0 22,820.0 2
2017/10/17 22,680.0 22,680.0 22,680.0 22,680.0 22,680.0 1
2017/10/10 22,680.0 22,680.0 22,680.0 22,680.0 22,680.0 1
2017/10/06 22,650.0 22,650.0 22,650.0 22,650.0 22,650.0 9

さらに表示

UBS ETF 先進国株(MSCIワールド) あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.26

+0.02

ユーロ/円

131.80

+0.34

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック