---円
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 57,450.0 | 60,590.0 | 57,450.0 | 58,390.0 | 58,390.0 | 189 |
| 2023/07/19 | 57,920.0 | 57,980.0 | 57,500.0 | 57,500.0 | 57,500.0 | 83 |
| 2023/07/18 | 56,900.0 | 57,540.0 | 56,900.0 | 57,230.0 | 57,230.0 | 103 |
| 2023/07/14 | 57,330.0 | 57,330.0 | 56,800.0 | 57,290.0 | 57,290.0 | 26 |
| 2023/07/13 | 57,000.0 | 57,000.0 | 56,770.0 | 56,910.0 | 56,910.0 | 64 |
| 2023/07/12 | 57,810.0 | 57,810.0 | 56,800.0 | 57,580.0 | 57,580.0 | 19 |
| 2023/07/11 | 57,300.0 | 57,810.0 | 56,840.0 | 57,810.0 | 57,810.0 | 72 |
| 2023/07/10 | 58,020.0 | 58,020.0 | 57,390.0 | 57,500.0 | 57,500.0 | 27 |
| 2023/07/07 | 59,400.0 | 59,400.0 | 58,110.0 | 58,130.0 | 58,130.0 | 56 |
| 2023/07/06 | 58,530.0 | 59,780.0 | 58,530.0 | 59,780.0 | 59,780.0 | 24 |
| 2023/07/05 | 58,600.0 | 58,640.0 | 58,600.0 | 58,640.0 | 58,640.0 | 47 |
| 2023/07/04 | 58,990.0 | 59,000.0 | 58,570.0 | 58,570.0 | 58,570.0 | 59 |
| 2023/07/03 | 58,990.0 | 58,990.0 | 58,790.0 | 58,990.0 | 58,990.0 | 217 |
| 2023/06/30 | 58,380.0 | 58,500.0 | 58,180.0 | 58,500.0 | 58,500.0 | 170 |
| 2023/06/29 | 58,490.0 | 58,490.0 | 58,060.0 | 58,060.0 | 58,060.0 | 26 |
| 2023/06/28 | 57,590.0 | 57,700.0 | 57,550.0 | 57,660.0 | 57,660.0 | 42 |
| 2023/06/27 | 56,660.0 | 57,400.0 | 56,660.0 | 57,400.0 | 57,400.0 | 23 |
| 2023/06/26 | 56,750.0 | 57,380.0 | 56,750.0 | 57,380.0 | 57,380.0 | 171 |
| 2023/06/23 | 57,200.0 | 57,400.0 | 57,080.0 | 57,090.0 | 57,090.0 | 168 |
| 2023/06/22 | 56,460.0 | 57,390.0 | 56,460.0 | 57,140.0 | 57,140.0 | 17 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
