---円
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/21 | 35,750.0 | 35,750.0 | 35,700.0 | 35,700.0 | 35,700.0 | 76 |
| 2020/10/20 | 35,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 5 |
| 2020/10/19 | 35,800.0 | 36,000.0 | 35,800.0 | 36,000.0 | 36,000.0 | 26 |
| 2020/10/16 | 36,200.0 | 36,500.0 | 35,800.0 | 35,800.0 | 35,800.0 | 23 |
| 2020/10/15 | 35,550.0 | 35,550.0 | 35,550.0 | 35,550.0 | 35,550.0 | 3 |
| 2020/10/14 | 36,250.0 | 36,250.0 | 36,050.0 | 36,050.0 | 36,050.0 | 7 |
| 2020/10/13 | 36,150.0 | 36,850.0 | 36,050.0 | 36,050.0 | 36,050.0 | 14 |
| 2020/10/12 | 36,650.0 | 36,650.0 | 35,950.0 | 35,950.0 | 35,950.0 | 62 |
| 2020/10/09 | 35,500.0 | 35,700.0 | 35,500.0 | 35,700.0 | 35,700.0 | 33 |
| 2020/10/08 | 35,200.0 | 35,200.0 | 35,100.0 | 35,100.0 | 35,100.0 | 104 |
| 2020/10/07 | 34,600.0 | 34,800.0 | 34,600.0 | 34,800.0 | 34,800.0 | 10 |
| 2020/10/06 | 34,850.0 | 34,850.0 | 34,850.0 | 34,850.0 | 34,850.0 | 2 |
| 2020/10/05 | 34,650.0 | 34,650.0 | 34,500.0 | 34,500.0 | 34,500.0 | 11 |
| 2020/10/02 | 34,650.0 | 34,650.0 | 33,750.0 | 33,750.0 | 33,750.0 | 17 |
| 2020/09/30 | 35,250.0 | 35,250.0 | 34,300.0 | 34,300.0 | 34,300.0 | 14 |
| 2020/09/29 | 35,200.0 | 35,400.0 | 35,200.0 | 35,400.0 | 35,400.0 | 31 |
| 2020/09/28 | 34,150.0 | 34,500.0 | 34,150.0 | 34,500.0 | 34,500.0 | 8 |
| 2020/09/25 | 34,100.0 | 34,100.0 | 33,500.0 | 33,500.0 | 33,500.0 | 17 |
| 2020/09/24 | 33,000.0 | 33,600.0 | 33,000.0 | 33,050.0 | 33,050.0 | 26 |
| 2020/09/23 | 34,300.0 | 34,300.0 | 33,900.0 | 33,900.0 | 33,900.0 | 12 |
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国） あなたの予想は？
- 最近見た銘柄
