日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 28,200.0 28,200.0 28,200.0 28,200.0 28,200.0 11
2017/11/16 28,400.0 28,400.0 27,890.0 27,890.0 27,890.0 18
2017/11/14 28,340.0 28,340.0 28,340.0 28,340.0 28,340.0 12
2017/11/13 28,990.0 28,990.0 28,280.0 28,280.0 28,280.0 32
2017/11/02 28,150.0 28,220.0 28,150.0 28,220.0 28,220.0 13
2017/11/01 28,200.0 28,200.0 28,200.0 28,200.0 28,200.0 5
2017/10/31 27,990.0 27,990.0 27,990.0 27,990.0 27,990.0 1
2017/10/30 28,100.0 28,100.0 28,100.0 28,100.0 28,100.0 20
2017/10/25 28,390.0 28,390.0 28,120.0 28,120.0 28,120.0 4
2017/10/24 28,500.0 28,500.0 27,970.0 27,970.0 27,970.0 39
2017/10/23 28,000.0 28,150.0 28,000.0 28,150.0 28,150.0 14
2017/10/19 27,600.0 27,750.0 27,600.0 27,710.0 27,710.0 35
2017/10/18 27,600.0 27,600.0 27,550.0 27,570.0 27,570.0 11
2017/10/17 27,520.0 27,520.0 27,520.0 27,520.0 27,520.0 2
2017/10/16 26,980.0 26,980.0 26,980.0 26,980.0 26,980.0 10
2017/10/10 27,700.0 27,700.0 27,700.0 27,700.0 27,700.0 20
2017/10/06 27,530.0 27,750.0 27,530.0 27,750.0 27,750.0 4
2017/10/04 28,070.0 28,070.0 27,530.0 27,530.0 27,530.0 10
2017/10/03 27,400.0 27,570.0 27,400.0 27,570.0 27,570.0 12
2017/10/02 27,230.0 27,400.0 27,230.0 27,400.0 27,400.0 11

さらに表示

UBS ETF 米国株(MSCI米国) あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,415.45

-107.70

TOPIX

1,770.81

-6.26

JASDAQ

170.33

+0.49

米ドル/円

111.33

+0.13

ユーロ/円

131.95

+0.19

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック