---円
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/02 | 40,700.0 | 40,900.0 | 40,700.0 | 40,900.0 | 40,900.0 | 2 |
| 2021/03/01 | 39,900.0 | 40,400.0 | 39,900.0 | 40,400.0 | 40,400.0 | 36 |
| 2021/02/26 | 40,500.0 | 40,700.0 | 39,800.0 | 40,400.0 | 40,400.0 | 78 |
| 2021/02/25 | 40,950.0 | 40,950.0 | 40,750.0 | 40,750.0 | 40,750.0 | 18 |
| 2021/02/24 | 41,250.0 | 41,350.0 | 40,600.0 | 40,600.0 | 40,600.0 | 26 |
| 2021/02/22 | 41,450.0 | 41,750.0 | 41,350.0 | 41,350.0 | 41,350.0 | 41 |
| 2021/02/19 | 40,700.0 | 41,300.0 | 40,700.0 | 41,300.0 | 41,300.0 | 34 |
| 2021/02/18 | 41,250.0 | 41,250.0 | 40,700.0 | 40,700.0 | 40,700.0 | 10 |
| 2021/02/17 | 41,000.0 | 41,350.0 | 41,000.0 | 41,350.0 | 41,350.0 | 39 |
| 2021/02/16 | 40,850.0 | 41,400.0 | 40,850.0 | 41,000.0 | 41,000.0 | 53 |
| 2021/02/15 | 41,500.0 | 41,500.0 | 40,550.0 | 40,550.0 | 40,550.0 | 45 |
| 2021/02/12 | 41,000.0 | 41,000.0 | 40,900.0 | 40,900.0 | 40,900.0 | 15 |
| 2021/02/10 | 40,500.0 | 40,750.0 | 40,500.0 | 40,500.0 | 40,500.0 | 25 |
| 2021/02/09 | 40,500.0 | 40,900.0 | 40,500.0 | 40,500.0 | 40,500.0 | 31 |
| 2021/02/08 | 40,300.0 | 40,500.0 | 40,300.0 | 40,500.0 | 40,500.0 | 56 |
| 2021/02/05 | 40,100.0 | 40,300.0 | 40,000.0 | 40,300.0 | 40,300.0 | 52 |
| 2021/02/04 | 39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 10 |
| 2021/02/03 | 39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 39,500.0 | 35 |
| 2021/02/02 | 38,500.0 | 39,000.0 | 38,500.0 | 39,000.0 | 39,000.0 | 29 |
| 2021/02/01 | 38,000.0 | 38,300.0 | 38,000.0 | 38,300.0 | 38,300.0 | 36 |
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国） あなたの予想は？
- 最近見た銘柄
