---円
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/21 | 36,250.0 | 37,400.0 | 36,200.0 | 36,200.0 | 36,200.0 | 115 |
| 2020/02/20 | 36,500.0 | 37,000.0 | 36,300.0 | 36,300.0 | 36,300.0 | 26 |
| 2020/02/19 | 35,750.0 | 37,450.0 | 35,750.0 | 37,450.0 | 37,450.0 | 48 |
| 2020/02/18 | 36,700.0 | 36,700.0 | 35,600.0 | 35,600.0 | 35,600.0 | 109 |
| 2020/02/17 | 37,000.0 | 38,400.0 | 36,700.0 | 36,700.0 | 36,700.0 | 89 |
| 2020/02/14 | 36,800.0 | 36,800.0 | 36,200.0 | 36,200.0 | 36,200.0 | 4 |
| 2020/02/13 | 36,950.0 | 36,950.0 | 36,200.0 | 36,950.0 | 36,950.0 | 22 |
| 2020/02/10 | 36,900.0 | 36,900.0 | 36,500.0 | 36,500.0 | 36,500.0 | 123 |
| 2020/02/07 | 37,050.0 | 37,050.0 | 36,500.0 | 36,900.0 | 36,900.0 | 50 |
| 2020/02/06 | 36,300.0 | 36,850.0 | 36,250.0 | 36,700.0 | 36,700.0 | 45 |
| 2020/02/05 | 36,150.0 | 36,350.0 | 35,650.0 | 36,300.0 | 36,300.0 | 60 |
| 2020/02/04 | 35,400.0 | 35,700.0 | 34,750.0 | 35,700.0 | 35,700.0 | 62 |
| 2020/02/03 | 34,800.0 | 35,350.0 | 34,150.0 | 34,250.0 | 34,250.0 | 45 |
| 2020/01/31 | 36,000.0 | 37,200.0 | 35,300.0 | 35,300.0 | 35,300.0 | 26 |
| 2020/01/30 | 35,850.0 | 35,850.0 | 34,850.0 | 35,600.0 | 35,600.0 | 92 |
| 2020/01/29 | 41,450.0 | 41,450.0 | 35,050.0 | 36,250.0 | 36,250.0 | 118 |
| 2020/01/28 | 39,950.0 | 39,950.0 | 38,000.0 | 38,700.0 | 38,700.0 | 13 |
| 2020/01/27 | 39,850.0 | 39,950.0 | 38,000.0 | 39,950.0 | 39,950.0 | 9 |
| 2020/01/24 | 38,500.0 | 39,950.0 | 38,500.0 | 39,850.0 | 39,850.0 | 13 |
| 2020/01/23 | 39,000.0 | 39,300.0 | 38,950.0 | 38,950.0 | 38,950.0 | 42 |
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国） あなたの予想は？
- 最近見た銘柄
