---円
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/27 | 49,600.0 | 49,800.0 | 49,500.0 | 49,600.0 | 49,600.0 | 43 |
| 2021/09/24 | 49,750.0 | 49,750.0 | 49,000.0 | 49,650.0 | 49,650.0 | 144 |
| 2021/09/22 | 48,700.0 | 48,850.0 | 48,100.0 | 48,100.0 | 48,100.0 | 100 |
| 2021/09/21 | 48,400.0 | 48,650.0 | 47,650.0 | 48,600.0 | 48,600.0 | 130 |
| 2021/09/17 | 49,600.0 | 49,650.0 | 49,200.0 | 49,400.0 | 49,400.0 | 39 |
| 2021/09/16 | 49,300.0 | 49,700.0 | 49,150.0 | 49,450.0 | 49,450.0 | 23 |
| 2021/09/15 | 49,100.0 | 49,850.0 | 49,000.0 | 49,300.0 | 49,300.0 | 134 |
| 2021/09/14 | 49,900.0 | 49,950.0 | 49,600.0 | 49,950.0 | 49,950.0 | 9 |
| 2021/09/13 | 49,950.0 | 49,950.0 | 49,150.0 | 49,950.0 | 49,950.0 | 57 |
| 2021/09/10 | 50,300.0 | 50,300.0 | 49,550.0 | 49,800.0 | 49,800.0 | 147 |
| 2021/09/09 | 50,600.0 | 50,600.0 | 49,450.0 | 49,750.0 | 49,750.0 | 221 |
| 2021/09/08 | 50,300.0 | 51,500.0 | 50,000.0 | 50,200.0 | 50,200.0 | 197 |
| 2021/09/07 | 50,300.0 | 50,600.0 | 50,000.0 | 50,200.0 | 50,200.0 | 213 |
| 2021/09/06 | 50,100.0 | 50,200.0 | 49,650.0 | 50,200.0 | 50,200.0 | 47 |
| 2021/09/03 | 49,900.0 | 50,000.0 | 49,850.0 | 49,850.0 | 49,850.0 | 87 |
| 2021/09/02 | 49,900.0 | 49,900.0 | 49,850.0 | 49,850.0 | 49,850.0 | 12 |
| 2021/09/01 | 49,900.0 | 49,900.0 | 49,400.0 | 49,900.0 | 49,900.0 | 47 |
| 2021/08/31 | 49,550.0 | 49,550.0 | 49,500.0 | 49,550.0 | 49,550.0 | 26 |
| 2021/08/30 | 49,050.0 | 49,450.0 | 49,050.0 | 49,450.0 | 49,450.0 | 21 |
| 2021/08/27 | 49,100.0 | 49,100.0 | 48,900.0 | 48,900.0 | 48,900.0 | 39 |
ＵＢＳ ＥＴＦ 米国株（ＭＳＣＩ米国） あなたの予想は？
- 最近見た銘柄
