2,062円
ベルグアースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/26 | 2,497.0 | 2,519.0 | 2,400.0 | 2,435.0 | 2,435.0 | 9,600 |
| 2021/02/25 | 2,560.0 | 2,560.0 | 2,487.0 | 2,500.0 | 2,500.0 | 14,000 |
| 2021/02/24 | 2,479.0 | 2,727.0 | 2,470.0 | 2,600.0 | 2,600.0 | 29,800 |
| 2021/02/22 | 2,492.0 | 2,492.0 | 2,452.0 | 2,479.0 | 2,479.0 | 2,600 |
| 2021/02/19 | 2,492.0 | 2,498.0 | 2,450.0 | 2,492.0 | 2,492.0 | 3,400 |
| 2021/02/18 | 2,461.0 | 2,500.0 | 2,456.0 | 2,500.0 | 2,500.0 | 3,500 |
| 2021/02/17 | 2,455.0 | 2,463.0 | 2,437.0 | 2,457.0 | 2,457.0 | 2,200 |
| 2021/02/16 | 2,450.0 | 2,453.0 | 2,433.0 | 2,450.0 | 2,450.0 | 2,300 |
| 2021/02/15 | 2,412.0 | 2,453.0 | 2,412.0 | 2,449.0 | 2,449.0 | 2,800 |
| 2021/02/12 | 2,400.0 | 2,408.0 | 2,383.0 | 2,408.0 | 2,408.0 | 2,100 |
| 2021/02/10 | 2,370.0 | 2,400.0 | 2,370.0 | 2,388.0 | 2,388.0 | 1,900 |
| 2021/02/09 | 2,363.0 | 2,380.0 | 2,354.0 | 2,370.0 | 2,370.0 | 1,700 |
| 2021/02/08 | 2,390.0 | 2,390.0 | 2,349.0 | 2,372.0 | 2,372.0 | 4,600 |
| 2021/02/05 | 2,371.0 | 2,385.0 | 2,371.0 | 2,378.0 | 2,378.0 | 2,700 |
| 2021/02/04 | 2,357.0 | 2,370.0 | 2,350.0 | 2,370.0 | 2,370.0 | 3,300 |
| 2021/02/03 | 2,324.0 | 2,370.0 | 2,324.0 | 2,357.0 | 2,357.0 | 3,300 |
| 2021/02/02 | 2,290.0 | 2,330.0 | 2,279.0 | 2,323.0 | 2,323.0 | 4,300 |
| 2021/02/01 | 2,276.0 | 2,290.0 | 2,270.0 | 2,290.0 | 2,290.0 | 5,400 |
| 2021/01/29 | 2,283.0 | 2,288.0 | 2,275.0 | 2,275.0 | 2,275.0 | 2,900 |
| 2021/01/28 | 2,280.0 | 2,290.0 | 2,280.0 | 2,281.0 | 2,281.0 | 1,500 |
ベルグアース あなたの予想は？
- 最近見た銘柄
