2,261円
ベルグアースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 2,332.0 | 2,335.0 | 2,327.0 | 2,328.0 | 2,328.0 | 1,900 |
| 2021/06/15 | 2,343.0 | 2,344.0 | 2,330.0 | 2,338.0 | 2,338.0 | 500 |
| 2021/06/14 | 2,329.0 | 2,343.0 | 2,329.0 | 2,343.0 | 2,343.0 | 1,300 |
| 2021/06/11 | 2,326.0 | 2,341.0 | 2,326.0 | 2,329.0 | 2,329.0 | 900 |
| 2021/06/10 | 2,330.0 | 2,330.0 | 2,325.0 | 2,326.0 | 2,326.0 | 700 |
| 2021/06/09 | 2,321.0 | 2,340.0 | 2,321.0 | 2,339.0 | 2,339.0 | 1,200 |
| 2021/06/08 | 2,332.0 | 2,332.0 | 2,319.0 | 2,331.0 | 2,331.0 | 400 |
| 2021/06/07 | 2,319.0 | 2,333.0 | 2,302.0 | 2,332.0 | 2,332.0 | 1,300 |
| 2021/06/04 | 2,318.0 | 2,319.0 | 2,310.0 | 2,319.0 | 2,319.0 | 1,300 |
| 2021/06/03 | 2,320.0 | 2,320.0 | 2,318.0 | 2,320.0 | 2,320.0 | 900 |
| 2021/06/02 | 2,356.0 | 2,356.0 | 2,322.0 | 2,322.0 | 2,322.0 | 1,600 |
| 2021/06/01 | 2,367.0 | 2,371.0 | 2,358.0 | 2,366.0 | 2,366.0 | 1,600 |
| 2021/05/31 | 2,351.0 | 2,370.0 | 2,351.0 | 2,369.0 | 2,369.0 | 1,000 |
| 2021/05/28 | 2,365.0 | 2,365.0 | 2,334.0 | 2,357.0 | 2,357.0 | 1,600 |
| 2021/05/27 | 2,423.0 | 2,423.0 | 2,283.0 | 2,365.0 | 2,365.0 | 10,400 |
| 2021/05/26 | 2,441.0 | 2,441.0 | 2,423.0 | 2,423.0 | 2,423.0 | 1,200 |
| 2021/05/25 | 2,450.0 | 2,450.0 | 2,423.0 | 2,439.0 | 2,439.0 | 1,000 |
| 2021/05/24 | 2,430.0 | 2,457.0 | 2,423.0 | 2,431.0 | 2,431.0 | 1,900 |
| 2021/05/21 | 2,440.0 | 2,440.0 | 2,413.0 | 2,425.0 | 2,425.0 | 1,100 |
| 2021/05/20 | 2,385.0 | 2,444.0 | 2,385.0 | 2,444.0 | 2,444.0 | 5,100 |
ベルグアース あなたの予想は？
- 最近見た銘柄
