1,972円
ベルグアースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 2,178.0 | 2,181.0 | 2,166.0 | 2,166.0 | 2,166.0 | 800 |
| 2020/09/24 | 2,165.0 | 2,185.0 | 2,160.0 | 2,163.0 | 2,163.0 | 1,600 |
| 2020/09/23 | 2,185.0 | 2,185.0 | 2,162.0 | 2,165.0 | 2,165.0 | 2,400 |
| 2020/09/18 | 2,170.0 | 2,188.0 | 2,163.0 | 2,188.0 | 2,188.0 | 2,200 |
| 2020/09/17 | 2,194.0 | 2,194.0 | 2,160.0 | 2,170.0 | 2,170.0 | 1,800 |
| 2020/09/16 | 2,155.0 | 2,175.0 | 2,152.0 | 2,154.0 | 2,154.0 | 1,800 |
| 2020/09/15 | 2,145.0 | 2,170.0 | 2,145.0 | 2,160.0 | 2,160.0 | 1,900 |
| 2020/09/14 | 2,130.0 | 2,160.0 | 2,130.0 | 2,142.0 | 2,142.0 | 9,500 |
| 2020/09/11 | 2,278.0 | 2,278.0 | 2,245.0 | 2,261.0 | 2,261.0 | 6,800 |
| 2020/09/10 | 2,189.0 | 2,300.0 | 2,189.0 | 2,229.0 | 2,229.0 | 7,000 |
| 2020/09/09 | 2,170.0 | 2,185.0 | 2,150.0 | 2,185.0 | 2,185.0 | 3,200 |
| 2020/09/08 | 2,169.0 | 2,170.0 | 2,169.0 | 2,170.0 | 2,170.0 | 600 |
| 2020/09/07 | 2,163.0 | 2,168.0 | 2,160.0 | 2,166.0 | 2,166.0 | 1,300 |
| 2020/09/04 | 2,150.0 | 2,159.0 | 2,132.0 | 2,159.0 | 2,159.0 | 1,200 |
| 2020/09/03 | 2,175.0 | 2,176.0 | 2,154.0 | 2,166.0 | 2,166.0 | 1,400 |
| 2020/09/02 | 2,165.0 | 2,184.0 | 2,162.0 | 2,162.0 | 2,162.0 | 3,800 |
| 2020/09/01 | 2,152.0 | 2,158.0 | 2,134.0 | 2,158.0 | 2,158.0 | 2,600 |
| 2020/08/31 | 2,121.0 | 2,159.0 | 2,121.0 | 2,138.0 | 2,138.0 | 2,000 |
| 2020/08/28 | 2,125.0 | 2,150.0 | 2,120.0 | 2,120.0 | 2,120.0 | 2,600 |
| 2020/08/27 | 2,148.0 | 2,148.0 | 2,135.0 | 2,135.0 | 2,135.0 | 900 |
ベルグアース あなたの予想は？
- 最近見た銘柄
