1,062円
ホーブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 1,022.0 | 1,074.0 | 1,022.0 | 1,035.0 | 1,035.0 | 10,200 |
| 2019/10/10 | 1,001.0 | 1,022.0 | 1,000.0 | 1,019.0 | 1,019.0 | 1,000 |
| 2019/10/09 | 1,005.0 | 1,005.0 | 1,002.0 | 1,002.0 | 1,002.0 | 1,000 |
| 2019/10/08 | 1,030.0 | 1,030.0 | 1,015.0 | 1,015.0 | 1,015.0 | 700 |
| 2019/10/07 | 1,022.0 | 1,030.0 | 1,006.0 | 1,030.0 | 1,030.0 | 1,000 |
| 2019/10/04 | 995.0 | 1,010.0 | 995.0 | 1,010.0 | 1,010.0 | 800 |
| 2019/10/03 | 998.0 | 1,025.0 | 991.0 | 992.0 | 992.0 | 3,800 |
| 2019/10/02 | 1,038.0 | 1,043.0 | 1,013.0 | 1,028.0 | 1,028.0 | 3,600 |
| 2019/10/01 | 991.0 | 1,050.0 | 991.0 | 1,044.0 | 1,044.0 | 7,200 |
| 2019/09/30 | 992.0 | 999.0 | 980.0 | 995.0 | 995.0 | 1,300 |
| 2019/09/27 | 1,004.0 | 1,004.0 | 985.0 | 997.0 | 997.0 | 3,100 |
| 2019/09/26 | 995.0 | 1,011.0 | 995.0 | 1,010.0 | 1,010.0 | 800 |
| 2019/09/25 | 1,000.0 | 1,000.0 | 990.0 | 991.0 | 991.0 | 2,100 |
| 2019/09/24 | 991.0 | 999.0 | 990.0 | 999.0 | 999.0 | 1,200 |
| 2019/09/20 | 1,016.0 | 1,020.0 | 991.0 | 1,001.0 | 1,001.0 | 3,200 |
| 2019/09/19 | 1,002.0 | 1,019.0 | 1,000.0 | 1,016.0 | 1,016.0 | 2,000 |
| 2019/09/18 | 1,000.0 | 1,020.0 | 993.0 | 1,000.0 | 1,000.0 | 2,600 |
| 2019/09/17 | 995.0 | 1,011.0 | 981.0 | 997.0 | 997.0 | 3,600 |
| 2019/09/13 | 1,024.0 | 1,024.0 | 980.0 | 1,023.0 | 1,023.0 | 7,700 |
| 2019/09/12 | 1,031.0 | 1,082.0 | 1,013.0 | 1,021.0 | 1,021.0 | 4,800 |
