1,143円
ホーブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/24 | 950.0 | 950.0 | 921.0 | 921.0 | 921.0 | 3,700 |
| 2020/09/23 | 940.0 | 949.0 | 930.0 | 935.0 | 935.0 | 3,500 |
| 2020/09/18 | 946.0 | 958.0 | 939.0 | 943.0 | 943.0 | 2,200 |
| 2020/09/17 | 959.0 | 965.0 | 959.0 | 965.0 | 965.0 | 200 |
| 2020/09/16 | 951.0 | 951.0 | 951.0 | 951.0 | 951.0 | 100 |
| 2020/09/15 | 959.0 | 968.0 | 946.0 | 948.0 | 948.0 | 1,600 |
| 2020/09/14 | 959.0 | 976.0 | 959.0 | 959.0 | 959.0 | 2,000 |
| 2020/09/11 | 945.0 | 960.0 | 945.0 | 954.0 | 954.0 | 1,600 |
| 2020/09/10 | 960.0 | 960.0 | 945.0 | 945.0 | 945.0 | 1,400 |
| 2020/09/09 | 943.0 | 968.0 | 943.0 | 945.0 | 945.0 | 1,400 |
| 2020/09/08 | 952.0 | 952.0 | 936.0 | 943.0 | 943.0 | 2,900 |
| 2020/09/07 | 975.0 | 976.0 | 961.0 | 961.0 | 961.0 | 3,100 |
| 2020/09/04 | 960.0 | 976.0 | 930.0 | 966.0 | 966.0 | 7,100 |
| 2020/09/03 | 980.0 | 980.0 | 963.0 | 966.0 | 966.0 | 1,200 |
| 2020/09/02 | 992.0 | 1,000.0 | 970.0 | 970.0 | 970.0 | 5,900 |
| 2020/09/01 | 980.0 | 980.0 | 961.0 | 962.0 | 962.0 | 1,100 |
| 2020/08/31 | 959.0 | 987.0 | 959.0 | 971.0 | 971.0 | 3,800 |
| 2020/08/28 | 970.0 | 990.0 | 926.0 | 930.0 | 930.0 | 7,400 |
| 2020/08/27 | 1,019.0 | 1,019.0 | 971.0 | 977.0 | 977.0 | 9,700 |
| 2020/08/26 | 994.0 | 1,035.0 | 971.0 | 1,022.0 | 1,022.0 | 13,400 |
ホーブ あなたの予想は？
- 最近見た銘柄
