1,001円
ホーブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/02 | 909.0 | 912.0 | 909.0 | 911.0 | 911.0 | 1,500 |
| 2021/03/01 | 919.0 | 919.0 | 912.0 | 912.0 | 912.0 | 1,900 |
| 2021/02/26 | 915.0 | 915.0 | 908.0 | 915.0 | 915.0 | 2,000 |
| 2021/02/25 | 911.0 | 920.0 | 908.0 | 920.0 | 920.0 | 1,900 |
| 2021/02/24 | 905.0 | 917.0 | 904.0 | 912.0 | 912.0 | 1,200 |
| 2021/02/22 | 910.0 | 910.0 | 910.0 | 910.0 | 910.0 | 200 |
| 2021/02/19 | 912.0 | 912.0 | 906.0 | 906.0 | 906.0 | 2,000 |
| 2021/02/18 | 909.0 | 911.0 | 909.0 | 911.0 | 911.0 | 600 |
| 2021/02/17 | 910.0 | 915.0 | 910.0 | 910.0 | 910.0 | 3,600 |
| 2021/02/16 | 903.0 | 910.0 | 903.0 | 910.0 | 910.0 | 2,100 |
| 2021/02/15 | 903.0 | 908.0 | 903.0 | 906.0 | 906.0 | 2,000 |
| 2021/02/12 | 908.0 | 908.0 | 903.0 | 903.0 | 903.0 | 1,100 |
| 2021/02/10 | 902.0 | 905.0 | 902.0 | 905.0 | 905.0 | 400 |
| 2021/02/09 | 906.0 | 910.0 | 899.0 | 903.0 | 903.0 | 9,100 |
| 2021/02/08 | 910.0 | 915.0 | 904.0 | 905.0 | 905.0 | 2,600 |
| 2021/02/05 | 910.0 | 924.0 | 904.0 | 917.0 | 917.0 | 4,400 |
| 2021/02/04 | 910.0 | 912.0 | 902.0 | 903.0 | 903.0 | 1,100 |
| 2021/02/03 | 905.0 | 906.0 | 898.0 | 906.0 | 906.0 | 1,200 |
| 2021/02/02 | 896.0 | 896.0 | 896.0 | 896.0 | 896.0 | 200 |
| 2021/02/01 | 897.0 | 903.0 | 890.0 | 896.0 | 896.0 | 1,800 |
ホーブ あなたの予想は？
- 最近見た銘柄
