968円
ホーブの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/11 | 963.0 | 963.0 | 963.0 | 963.0 | 963.0 | 100 |
| 2021/06/10 | 987.0 | 987.0 | 972.0 | 972.0 | 972.0 | 400 |
| 2021/06/09 | 968.0 | 979.0 | 961.0 | 972.0 | 972.0 | 1,700 |
| 2021/06/08 | 970.0 | 970.0 | 956.0 | 957.0 | 957.0 | 500 |
| 2021/06/07 | 963.0 | 970.0 | 963.0 | 970.0 | 970.0 | 300 |
| 2021/06/04 | 951.0 | 951.0 | 951.0 | 951.0 | 951.0 | 100 |
| 2021/06/03 | 965.0 | 966.0 | 954.0 | 954.0 | 954.0 | 1,000 |
| 2021/06/02 | 970.0 | 989.0 | 965.0 | 965.0 | 965.0 | 2,900 |
| 2021/06/01 | 963.0 | 963.0 | 960.0 | 960.0 | 960.0 | 1,000 |
| 2021/05/31 | 950.0 | 965.0 | 950.0 | 964.0 | 964.0 | 600 |
| 2021/05/28 | 948.0 | 950.0 | 948.0 | 949.0 | 949.0 | 600 |
| 2021/05/27 | 950.0 | 950.0 | 950.0 | 950.0 | 950.0 | 300 |
| 2021/05/26 | 938.0 | 959.0 | 938.0 | 949.0 | 949.0 | 1,600 |
| 2021/05/25 | 950.0 | 950.0 | 938.0 | 938.0 | 938.0 | 500 |
| 2021/05/24 | 946.0 | 950.0 | 936.0 | 950.0 | 950.0 | 1,000 |
| 2021/05/21 | 944.0 | 944.0 | 935.0 | 936.0 | 936.0 | 1,700 |
| 2021/05/20 | 935.0 | 946.0 | 934.0 | 944.0 | 944.0 | 4,300 |
| 2021/05/19 | 960.0 | 960.0 | 905.0 | 935.0 | 935.0 | 12,800 |
| 2021/05/18 | 970.0 | 971.0 | 961.0 | 961.0 | 961.0 | 1,200 |
| 2021/05/17 | 985.0 | 985.0 | 954.0 | 971.0 | 971.0 | 5,100 |
ホーブ あなたの予想は？
- 最近見た銘柄
