3,824円
サカタのタネの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/06 | 3,380.0 | 3,385.0 | 3,335.0 | 3,370.0 | 3,370.0 | 60,400 |
| 2020/08/05 | 3,360.0 | 3,410.0 | 3,340.0 | 3,385.0 | 3,385.0 | 76,300 |
| 2020/08/04 | 3,340.0 | 3,385.0 | 3,335.0 | 3,365.0 | 3,365.0 | 67,200 |
| 2020/08/03 | 3,255.0 | 3,335.0 | 3,250.0 | 3,320.0 | 3,320.0 | 89,600 |
| 2020/07/31 | 3,265.0 | 3,305.0 | 3,225.0 | 3,225.0 | 3,225.0 | 82,800 |
| 2020/07/30 | 3,270.0 | 3,320.0 | 3,260.0 | 3,295.0 | 3,295.0 | 73,100 |
| 2020/07/29 | 3,300.0 | 3,310.0 | 3,250.0 | 3,260.0 | 3,260.0 | 92,900 |
| 2020/07/28 | 3,335.0 | 3,355.0 | 3,290.0 | 3,310.0 | 3,310.0 | 64,600 |
| 2020/07/27 | 3,275.0 | 3,340.0 | 3,275.0 | 3,335.0 | 3,335.0 | 92,900 |
| 2020/07/22 | 3,280.0 | 3,310.0 | 3,260.0 | 3,275.0 | 3,275.0 | 76,600 |
| 2020/07/21 | 3,250.0 | 3,305.0 | 3,240.0 | 3,270.0 | 3,270.0 | 83,400 |
| 2020/07/20 | 3,220.0 | 3,250.0 | 3,220.0 | 3,230.0 | 3,230.0 | 67,400 |
| 2020/07/17 | 3,250.0 | 3,285.0 | 3,205.0 | 3,220.0 | 3,220.0 | 111,900 |
| 2020/07/16 | 3,180.0 | 3,235.0 | 3,155.0 | 3,215.0 | 3,215.0 | 139,500 |
| 2020/07/15 | 3,090.0 | 3,160.0 | 3,045.0 | 3,135.0 | 3,135.0 | 173,900 |
| 2020/07/14 | 3,190.0 | 3,210.0 | 3,035.0 | 3,075.0 | 3,075.0 | 370,000 |
| 2020/07/13 | 3,305.0 | 3,330.0 | 3,285.0 | 3,315.0 | 3,315.0 | 84,400 |
| 2020/07/10 | 3,300.0 | 3,315.0 | 3,260.0 | 3,275.0 | 3,275.0 | 118,500 |
| 2020/07/09 | 3,275.0 | 3,330.0 | 3,260.0 | 3,305.0 | 3,305.0 | 98,700 |
| 2020/07/08 | 3,305.0 | 3,325.0 | 3,260.0 | 3,260.0 | 3,260.0 | 97,800 |
サカタのタネ あなたの予想は？
- 最近見た銘柄
