3,499円
サカタのタネの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/24 | 3,260.0 | 3,275.0 | 3,240.0 | 3,250.0 | 3,250.0 | 74,100 |
| 2019/06/21 | 3,295.0 | 3,295.0 | 3,245.0 | 3,280.0 | 3,280.0 | 118,300 |
| 2019/06/20 | 3,270.0 | 3,320.0 | 3,270.0 | 3,295.0 | 3,295.0 | 105,900 |
| 2019/06/19 | 3,240.0 | 3,275.0 | 3,230.0 | 3,250.0 | 3,250.0 | 86,700 |
| 2019/06/18 | 3,245.0 | 3,285.0 | 3,200.0 | 3,205.0 | 3,205.0 | 67,600 |
| 2019/06/17 | 3,290.0 | 3,305.0 | 3,260.0 | 3,265.0 | 3,265.0 | 55,600 |
| 2019/06/14 | 3,330.0 | 3,330.0 | 3,275.0 | 3,295.0 | 3,295.0 | 92,300 |
| 2019/06/13 | 3,335.0 | 3,355.0 | 3,300.0 | 3,340.0 | 3,340.0 | 75,900 |
| 2019/06/12 | 3,350.0 | 3,380.0 | 3,340.0 | 3,355.0 | 3,355.0 | 60,900 |
| 2019/06/11 | 3,350.0 | 3,365.0 | 3,340.0 | 3,360.0 | 3,360.0 | 71,700 |
| 2019/06/10 | 3,350.0 | 3,400.0 | 3,335.0 | 3,385.0 | 3,385.0 | 65,500 |
| 2019/06/07 | 3,325.0 | 3,355.0 | 3,300.0 | 3,310.0 | 3,310.0 | 54,800 |
| 2019/06/06 | 3,300.0 | 3,360.0 | 3,295.0 | 3,320.0 | 3,320.0 | 61,900 |
| 2019/06/05 | 3,250.0 | 3,285.0 | 3,220.0 | 3,285.0 | 3,285.0 | 123,200 |
| 2019/06/04 | 3,255.0 | 3,265.0 | 3,165.0 | 3,180.0 | 3,180.0 | 141,700 |
| 2019/06/03 | 3,235.0 | 3,250.0 | 3,195.0 | 3,195.0 | 3,195.0 | 83,200 |
| 2019/05/31 | 3,330.0 | 3,355.0 | 3,295.0 | 3,300.0 | 3,300.0 | 111,500 |
| 2019/05/30 | 3,340.0 | 3,355.0 | 3,285.0 | 3,315.0 | 3,315.0 | 103,100 |
| 2019/05/29 | 3,395.0 | 3,410.0 | 3,325.0 | 3,380.0 | 3,380.0 | 202,800 |
| 2019/05/28 | 3,430.0 | 3,455.0 | 3,420.0 | 3,425.0 | 3,425.0 | 554,500 |
