3,749円
サカタのタネの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 3,785.0 | 3,850.0 | 3,755.0 | 3,845.0 | 3,845.0 | 125,700 |
| 2021/05/13 | 3,765.0 | 3,775.0 | 3,735.0 | 3,740.0 | 3,740.0 | 94,100 |
| 2021/05/12 | 3,775.0 | 3,790.0 | 3,755.0 | 3,765.0 | 3,765.0 | 74,100 |
| 2021/05/11 | 3,810.0 | 3,820.0 | 3,780.0 | 3,795.0 | 3,795.0 | 92,200 |
| 2021/05/10 | 3,850.0 | 3,850.0 | 3,805.0 | 3,825.0 | 3,825.0 | 98,400 |
| 2021/05/07 | 3,875.0 | 3,890.0 | 3,845.0 | 3,850.0 | 3,850.0 | 67,800 |
| 2021/05/06 | 3,885.0 | 3,890.0 | 3,860.0 | 3,860.0 | 3,860.0 | 76,700 |
| 2021/04/30 | 3,865.0 | 3,885.0 | 3,850.0 | 3,855.0 | 3,855.0 | 61,400 |
| 2021/04/28 | 3,910.0 | 3,915.0 | 3,855.0 | 3,855.0 | 3,855.0 | 77,100 |
| 2021/04/27 | 3,935.0 | 3,955.0 | 3,920.0 | 3,930.0 | 3,930.0 | 57,900 |
| 2021/04/26 | 4,015.0 | 4,015.0 | 3,920.0 | 3,925.0 | 3,925.0 | 66,900 |
| 2021/04/23 | 4,030.0 | 4,045.0 | 3,995.0 | 4,005.0 | 4,005.0 | 58,500 |
| 2021/04/22 | 3,990.0 | 4,025.0 | 3,960.0 | 4,015.0 | 4,015.0 | 102,900 |
| 2021/04/21 | 3,950.0 | 3,970.0 | 3,910.0 | 3,925.0 | 3,925.0 | 66,000 |
| 2021/04/20 | 3,965.0 | 3,990.0 | 3,935.0 | 3,975.0 | 3,975.0 | 81,800 |
| 2021/04/19 | 4,020.0 | 4,040.0 | 3,980.0 | 4,000.0 | 4,000.0 | 80,500 |
| 2021/04/16 | 3,965.0 | 3,995.0 | 3,940.0 | 3,975.0 | 3,975.0 | 54,500 |
| 2021/04/15 | 3,925.0 | 3,935.0 | 3,895.0 | 3,925.0 | 3,925.0 | 41,200 |
| 2021/04/14 | 3,910.0 | 3,960.0 | 3,880.0 | 3,925.0 | 3,925.0 | 121,900 |
| 2021/04/13 | 3,940.0 | 3,940.0 | 3,860.0 | 3,860.0 | 3,860.0 | 117,900 |
サカタのタネ あなたの予想は？
- 最近見た銘柄
