3,782円
サカタのタネの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/25 | 3,815.0 | 3,815.0 | 3,705.0 | 3,715.0 | 3,715.0 | 113,700 |
| 2019/03/22 | 3,945.0 | 3,975.0 | 3,850.0 | 3,860.0 | 3,860.0 | 145,600 |
| 2019/03/20 | 3,950.0 | 3,990.0 | 3,930.0 | 3,990.0 | 3,990.0 | 61,200 |
| 2019/03/19 | 3,960.0 | 3,960.0 | 3,910.0 | 3,935.0 | 3,935.0 | 57,200 |
| 2019/03/18 | 3,935.0 | 3,975.0 | 3,915.0 | 3,960.0 | 3,960.0 | 112,200 |
| 2019/03/15 | 3,910.0 | 3,965.0 | 3,910.0 | 3,945.0 | 3,945.0 | 171,100 |
| 2019/03/14 | 3,885.0 | 3,900.0 | 3,860.0 | 3,860.0 | 3,860.0 | 81,100 |
| 2019/03/13 | 3,835.0 | 3,885.0 | 3,815.0 | 3,845.0 | 3,845.0 | 83,500 |
| 2019/03/12 | 3,850.0 | 3,905.0 | 3,850.0 | 3,875.0 | 3,875.0 | 76,000 |
| 2019/03/11 | 3,780.0 | 3,820.0 | 3,765.0 | 3,810.0 | 3,810.0 | 82,800 |
| 2019/03/08 | 3,805.0 | 3,825.0 | 3,785.0 | 3,795.0 | 3,795.0 | 90,600 |
| 2019/03/07 | 3,820.0 | 3,900.0 | 3,820.0 | 3,855.0 | 3,855.0 | 99,700 |
| 2019/03/06 | 3,880.0 | 3,895.0 | 3,850.0 | 3,860.0 | 3,860.0 | 92,000 |
| 2019/03/05 | 3,840.0 | 3,880.0 | 3,820.0 | 3,880.0 | 3,880.0 | 120,800 |
| 2019/03/04 | 3,800.0 | 3,885.0 | 3,790.0 | 3,875.0 | 3,875.0 | 115,800 |
| 2019/03/01 | 3,775.0 | 3,820.0 | 3,765.0 | 3,775.0 | 3,775.0 | 92,500 |
| 2019/02/28 | 3,760.0 | 3,775.0 | 3,720.0 | 3,775.0 | 3,775.0 | 67,900 |
| 2019/02/27 | 3,770.0 | 3,770.0 | 3,720.0 | 3,745.0 | 3,745.0 | 58,800 |
| 2019/02/26 | 3,780.0 | 3,795.0 | 3,740.0 | 3,755.0 | 3,755.0 | 70,000 |
| 2019/02/25 | 3,770.0 | 3,785.0 | 3,745.0 | 3,780.0 | 3,780.0 | 54,700 |
