4,220円
サカタのタネの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 3,460.0 | 3,480.0 | 3,445.0 | 3,470.0 | 3,470.0 | 94,300 |
| 2024/07/09 | 3,440.0 | 3,455.0 | 3,430.0 | 3,445.0 | 3,445.0 | 70,700 |
| 2024/07/08 | 3,445.0 | 3,450.0 | 3,425.0 | 3,435.0 | 3,435.0 | 56,500 |
| 2024/07/05 | 3,475.0 | 3,480.0 | 3,440.0 | 3,455.0 | 3,455.0 | 62,100 |
| 2024/07/04 | 3,460.0 | 3,470.0 | 3,455.0 | 3,465.0 | 3,465.0 | 37,100 |
| 2024/07/03 | 3,460.0 | 3,465.0 | 3,445.0 | 3,465.0 | 3,465.0 | 58,700 |
| 2024/07/02 | 3,440.0 | 3,475.0 | 3,425.0 | 3,465.0 | 3,465.0 | 122,800 |
| 2024/07/01 | 3,450.0 | 3,460.0 | 3,445.0 | 3,445.0 | 3,445.0 | 38,500 |
| 2024/06/28 | 3,465.0 | 3,470.0 | 3,430.0 | 3,445.0 | 3,445.0 | 96,800 |
| 2024/06/27 | 3,455.0 | 3,460.0 | 3,440.0 | 3,455.0 | 3,455.0 | 54,200 |
| 2024/06/26 | 3,470.0 | 3,470.0 | 3,445.0 | 3,450.0 | 3,450.0 | 62,300 |
| 2024/06/25 | 3,465.0 | 3,470.0 | 3,455.0 | 3,460.0 | 3,460.0 | 65,000 |
| 2024/06/24 | 3,440.0 | 3,460.0 | 3,435.0 | 3,445.0 | 3,445.0 | 54,200 |
| 2024/06/21 | 3,440.0 | 3,455.0 | 3,420.0 | 3,420.0 | 3,420.0 | 98,300 |
| 2024/06/20 | 3,410.0 | 3,435.0 | 3,405.0 | 3,435.0 | 3,435.0 | 51,200 |
| 2024/06/19 | 3,380.0 | 3,410.0 | 3,370.0 | 3,410.0 | 3,410.0 | 82,500 |
| 2024/06/18 | 3,355.0 | 3,385.0 | 3,355.0 | 3,365.0 | 3,365.0 | 54,400 |
| 2024/06/17 | 3,365.0 | 3,370.0 | 3,330.0 | 3,355.0 | 3,355.0 | 93,300 |
| 2024/06/14 | 3,325.0 | 3,375.0 | 3,315.0 | 3,375.0 | 3,375.0 | 101,300 |
| 2024/06/13 | 3,365.0 | 3,370.0 | 3,335.0 | 3,335.0 | 3,335.0 | 75,600 |
サカタのタネの取引履歴を振り返りませんか？
サカタのタネの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
