3,724円
サカタのタネの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/19 | 3,800.0 | 3,810.0 | 3,725.0 | 3,745.0 | 3,745.0 | 74,900 |
| 2021/01/18 | 3,790.0 | 3,795.0 | 3,740.0 | 3,775.0 | 3,775.0 | 39,300 |
| 2021/01/15 | 3,795.0 | 3,860.0 | 3,750.0 | 3,800.0 | 3,800.0 | 100,900 |
| 2021/01/14 | 3,780.0 | 3,850.0 | 3,745.0 | 3,810.0 | 3,810.0 | 197,400 |
| 2021/01/13 | 3,665.0 | 3,735.0 | 3,635.0 | 3,720.0 | 3,720.0 | 123,100 |
| 2021/01/12 | 3,655.0 | 3,665.0 | 3,625.0 | 3,650.0 | 3,650.0 | 64,000 |
| 2021/01/08 | 3,605.0 | 3,655.0 | 3,595.0 | 3,655.0 | 3,655.0 | 83,800 |
| 2021/01/07 | 3,610.0 | 3,640.0 | 3,590.0 | 3,615.0 | 3,615.0 | 54,700 |
| 2021/01/06 | 3,590.0 | 3,620.0 | 3,575.0 | 3,610.0 | 3,610.0 | 47,400 |
| 2021/01/05 | 3,565.0 | 3,600.0 | 3,555.0 | 3,555.0 | 3,555.0 | 50,000 |
| 2021/01/04 | 3,575.0 | 3,575.0 | 3,490.0 | 3,560.0 | 3,560.0 | 42,300 |
| 2020/12/30 | 3,610.0 | 3,610.0 | 3,565.0 | 3,575.0 | 3,575.0 | 64,300 |
| 2020/12/29 | 3,620.0 | 3,635.0 | 3,585.0 | 3,625.0 | 3,625.0 | 48,300 |
| 2020/12/28 | 3,630.0 | 3,630.0 | 3,585.0 | 3,615.0 | 3,615.0 | 59,000 |
| 2020/12/25 | 3,610.0 | 3,650.0 | 3,595.0 | 3,595.0 | 3,595.0 | 78,000 |
| 2020/12/24 | 3,550.0 | 3,570.0 | 3,535.0 | 3,555.0 | 3,555.0 | 50,400 |
| 2020/12/23 | 3,525.0 | 3,545.0 | 3,500.0 | 3,525.0 | 3,525.0 | 62,700 |
| 2020/12/22 | 3,490.0 | 3,510.0 | 3,455.0 | 3,465.0 | 3,465.0 | 49,500 |
| 2020/12/21 | 3,530.0 | 3,560.0 | 3,505.0 | 3,535.0 | 3,535.0 | 46,000 |
| 2020/12/18 | 3,485.0 | 3,530.0 | 3,465.0 | 3,515.0 | 3,515.0 | 56,200 |
サカタのタネ あなたの予想は？
- 最近見た銘柄
