3,701円
サカタのタネの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 3,480.0 | 3,515.0 | 3,435.0 | 3,435.0 | 3,435.0 | 86,700 |
| 2019/10/17 | 3,500.0 | 3,515.0 | 3,450.0 | 3,470.0 | 3,470.0 | 107,200 |
| 2019/10/16 | 3,530.0 | 3,555.0 | 3,505.0 | 3,530.0 | 3,530.0 | 124,900 |
| 2019/10/15 | 3,530.0 | 3,555.0 | 3,495.0 | 3,525.0 | 3,525.0 | 114,400 |
| 2019/10/11 | 3,540.0 | 3,540.0 | 3,465.0 | 3,510.0 | 3,510.0 | 94,000 |
| 2019/10/10 | 3,530.0 | 3,560.0 | 3,490.0 | 3,505.0 | 3,505.0 | 104,900 |
| 2019/10/09 | 3,490.0 | 3,525.0 | 3,475.0 | 3,520.0 | 3,520.0 | 86,200 |
| 2019/10/08 | 3,465.0 | 3,535.0 | 3,455.0 | 3,495.0 | 3,495.0 | 170,300 |
| 2019/10/07 | 3,470.0 | 3,505.0 | 3,385.0 | 3,485.0 | 3,485.0 | 352,900 |
| 2019/10/04 | 3,735.0 | 3,750.0 | 3,640.0 | 3,660.0 | 3,660.0 | 107,900 |
| 2019/10/03 | 3,730.0 | 3,745.0 | 3,680.0 | 3,705.0 | 3,705.0 | 90,900 |
| 2019/10/02 | 3,745.0 | 3,795.0 | 3,745.0 | 3,785.0 | 3,785.0 | 69,000 |
| 2019/10/01 | 3,665.0 | 3,750.0 | 3,665.0 | 3,735.0 | 3,735.0 | 117,600 |
| 2019/09/30 | 3,650.0 | 3,725.0 | 3,650.0 | 3,690.0 | 3,690.0 | 124,600 |
| 2019/09/27 | 3,765.0 | 3,765.0 | 3,685.0 | 3,710.0 | 3,710.0 | 72,800 |
| 2019/09/26 | 3,810.0 | 3,815.0 | 3,750.0 | 3,770.0 | 3,770.0 | 84,600 |
| 2019/09/25 | 3,760.0 | 3,780.0 | 3,735.0 | 3,745.0 | 3,745.0 | 55,300 |
| 2019/09/24 | 3,815.0 | 3,840.0 | 3,750.0 | 3,765.0 | 3,765.0 | 68,100 |
| 2019/09/20 | 3,805.0 | 3,835.0 | 3,790.0 | 3,795.0 | 3,795.0 | 69,700 |
| 2019/09/19 | 3,790.0 | 3,820.0 | 3,785.0 | 3,810.0 | 3,810.0 | 65,400 |
