944円
カネコ種苗の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,460.0 | 1,460.0 | 1,401.0 | 1,421.0 | 1,421.0 | 24,100 |
| 2024/07/10 | 1,450.0 | 1,476.0 | 1,436.0 | 1,476.0 | 1,476.0 | 52,400 |
| 2024/07/09 | 1,433.0 | 1,440.0 | 1,422.0 | 1,440.0 | 1,440.0 | 9,100 |
| 2024/07/08 | 1,435.0 | 1,439.0 | 1,423.0 | 1,423.0 | 1,423.0 | 6,700 |
| 2024/07/05 | 1,445.0 | 1,445.0 | 1,421.0 | 1,430.0 | 1,430.0 | 5,500 |
| 2024/07/04 | 1,443.0 | 1,443.0 | 1,432.0 | 1,441.0 | 1,441.0 | 5,900 |
| 2024/07/03 | 1,439.0 | 1,442.0 | 1,431.0 | 1,435.0 | 1,435.0 | 5,000 |
| 2024/07/02 | 1,440.0 | 1,442.0 | 1,433.0 | 1,440.0 | 1,440.0 | 10,500 |
| 2024/07/01 | 1,435.0 | 1,439.0 | 1,430.0 | 1,439.0 | 1,439.0 | 10,600 |
| 2024/06/28 | 1,439.0 | 1,439.0 | 1,431.0 | 1,435.0 | 1,435.0 | 6,300 |
| 2024/06/27 | 1,428.0 | 1,440.0 | 1,419.0 | 1,440.0 | 1,440.0 | 14,700 |
| 2024/06/26 | 1,424.0 | 1,427.0 | 1,408.0 | 1,427.0 | 1,427.0 | 12,700 |
| 2024/06/25 | 1,425.0 | 1,430.0 | 1,416.0 | 1,430.0 | 1,430.0 | 13,600 |
| 2024/06/24 | 1,409.0 | 1,420.0 | 1,398.0 | 1,420.0 | 1,420.0 | 8,900 |
| 2024/06/21 | 1,407.0 | 1,412.0 | 1,402.0 | 1,404.0 | 1,404.0 | 5,500 |
| 2024/06/20 | 1,404.0 | 1,409.0 | 1,396.0 | 1,407.0 | 1,407.0 | 7,700 |
| 2024/06/19 | 1,403.0 | 1,410.0 | 1,399.0 | 1,407.0 | 1,407.0 | 4,600 |
| 2024/06/18 | 1,410.0 | 1,410.0 | 1,395.0 | 1,400.0 | 1,400.0 | 3,900 |
| 2024/06/17 | 1,419.0 | 1,419.0 | 1,399.0 | 1,399.0 | 1,399.0 | 9,600 |
| 2024/06/14 | 1,409.0 | 1,419.0 | 1,399.0 | 1,416.0 | 1,416.0 | 11,100 |
カネコ種苗の取引履歴を振り返りませんか？
カネコ種苗の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
