1,740円
カネコ種苗の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 1,531.0 | 1,559.0 | 1,531.0 | 1,544.0 | 1,544.0 | 6,400 |
| 2021/05/13 | 1,554.0 | 1,556.0 | 1,530.0 | 1,530.0 | 1,530.0 | 8,400 |
| 2021/05/12 | 1,572.0 | 1,572.0 | 1,560.0 | 1,560.0 | 1,560.0 | 2,400 |
| 2021/05/11 | 1,587.0 | 1,587.0 | 1,560.0 | 1,560.0 | 1,560.0 | 9,500 |
| 2021/05/10 | 1,560.0 | 1,573.0 | 1,560.0 | 1,573.0 | 1,573.0 | 2,300 |
| 2021/05/07 | 1,552.0 | 1,563.0 | 1,550.0 | 1,554.0 | 1,554.0 | 13,500 |
| 2021/05/06 | 1,531.0 | 1,554.0 | 1,531.0 | 1,552.0 | 1,552.0 | 10,700 |
| 2021/04/30 | 1,602.0 | 1,602.0 | 1,571.0 | 1,571.0 | 1,571.0 | 3,400 |
| 2021/04/28 | 1,566.0 | 1,589.0 | 1,565.0 | 1,580.0 | 1,580.0 | 6,800 |
| 2021/04/27 | 1,568.0 | 1,580.0 | 1,564.0 | 1,568.0 | 1,568.0 | 10,300 |
| 2021/04/26 | 1,630.0 | 1,630.0 | 1,595.0 | 1,595.0 | 1,595.0 | 5,500 |
| 2021/04/23 | 1,658.0 | 1,658.0 | 1,628.0 | 1,630.0 | 1,630.0 | 5,600 |
| 2021/04/22 | 1,666.0 | 1,666.0 | 1,645.0 | 1,653.0 | 1,653.0 | 2,800 |
| 2021/04/21 | 1,651.0 | 1,654.0 | 1,642.0 | 1,644.0 | 1,644.0 | 5,900 |
| 2021/04/20 | 1,667.0 | 1,668.0 | 1,649.0 | 1,651.0 | 1,651.0 | 5,200 |
| 2021/04/19 | 1,673.0 | 1,673.0 | 1,664.0 | 1,665.0 | 1,665.0 | 2,400 |
| 2021/04/16 | 1,665.0 | 1,666.0 | 1,665.0 | 1,666.0 | 1,666.0 | 1,800 |
| 2021/04/15 | 1,666.0 | 1,669.0 | 1,661.0 | 1,665.0 | 1,665.0 | 4,000 |
| 2021/04/14 | 1,667.0 | 1,667.0 | 1,644.0 | 1,655.0 | 1,655.0 | 5,400 |
| 2021/04/13 | 1,638.0 | 1,657.0 | 1,638.0 | 1,650.0 | 1,650.0 | 2,500 |
カネコ種苗 あなたの予想は？
- 最近見た銘柄
