2,249円
カネコ種苗の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 1,608.0 | 1,621.0 | 1,556.0 | 1,567.0 | 1,567.0 | 10,100 |
| 2021/01/14 | 1,584.0 | 1,624.0 | 1,584.0 | 1,624.0 | 1,624.0 | 8,600 |
| 2021/01/13 | 1,593.0 | 1,593.0 | 1,580.0 | 1,590.0 | 1,590.0 | 5,700 |
| 2021/01/12 | 1,594.0 | 1,595.0 | 1,582.0 | 1,590.0 | 1,590.0 | 5,400 |
| 2021/01/08 | 1,578.0 | 1,598.0 | 1,570.0 | 1,598.0 | 1,598.0 | 7,500 |
| 2021/01/07 | 1,576.0 | 1,579.0 | 1,566.0 | 1,579.0 | 1,579.0 | 6,800 |
| 2021/01/06 | 1,594.0 | 1,595.0 | 1,550.0 | 1,560.0 | 1,560.0 | 17,800 |
| 2021/01/05 | 1,595.0 | 1,597.0 | 1,541.0 | 1,579.0 | 1,579.0 | 13,100 |
| 2021/01/04 | 1,597.0 | 1,597.0 | 1,577.0 | 1,588.0 | 1,588.0 | 4,500 |
| 2020/12/30 | 1,590.0 | 1,590.0 | 1,555.0 | 1,575.0 | 1,575.0 | 3,200 |
| 2020/12/29 | 1,564.0 | 1,596.0 | 1,556.0 | 1,596.0 | 1,596.0 | 4,800 |
| 2020/12/28 | 1,560.0 | 1,560.0 | 1,545.0 | 1,552.0 | 1,552.0 | 5,300 |
| 2020/12/25 | 1,579.0 | 1,579.0 | 1,561.0 | 1,565.0 | 1,565.0 | 3,400 |
| 2020/12/24 | 1,579.0 | 1,580.0 | 1,570.0 | 1,580.0 | 1,580.0 | 3,000 |
| 2020/12/23 | 1,589.0 | 1,589.0 | 1,575.0 | 1,586.0 | 1,586.0 | 1,900 |
| 2020/12/22 | 1,599.0 | 1,599.0 | 1,570.0 | 1,585.0 | 1,585.0 | 7,900 |
| 2020/12/21 | 1,568.0 | 1,596.0 | 1,555.0 | 1,596.0 | 1,596.0 | 4,900 |
| 2020/12/18 | 1,570.0 | 1,570.0 | 1,555.0 | 1,568.0 | 1,568.0 | 2,600 |
| 2020/12/17 | 1,553.0 | 1,576.0 | 1,550.0 | 1,575.0 | 1,575.0 | 2,900 |
| 2020/12/16 | 1,579.0 | 1,579.0 | 1,541.0 | 1,553.0 | 1,553.0 | 9,700 |
カネコ種苗 あなたの予想は？
- 最近見た銘柄
