1,038円
カネコ種苗の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 1,326.0 | 1,346.0 | 1,326.0 | 1,336.0 | 1,336.0 | 5,300 |
| 2019/10/17 | 1,340.0 | 1,350.0 | 1,326.0 | 1,342.0 | 1,342.0 | 8,500 |
| 2019/10/16 | 1,309.0 | 1,338.0 | 1,309.0 | 1,338.0 | 1,338.0 | 7,500 |
| 2019/10/15 | 1,300.0 | 1,321.0 | 1,300.0 | 1,309.0 | 1,309.0 | 10,600 |
| 2019/10/11 | 1,313.0 | 1,320.0 | 1,270.0 | 1,305.0 | 1,305.0 | 19,200 |
| 2019/10/10 | 1,312.0 | 1,312.0 | 1,300.0 | 1,303.0 | 1,303.0 | 3,900 |
| 2019/10/09 | 1,308.0 | 1,309.0 | 1,299.0 | 1,305.0 | 1,305.0 | 4,700 |
| 2019/10/08 | 1,313.0 | 1,313.0 | 1,303.0 | 1,306.0 | 1,306.0 | 2,600 |
| 2019/10/07 | 1,307.0 | 1,310.0 | 1,290.0 | 1,293.0 | 1,293.0 | 5,400 |
| 2019/10/04 | 1,308.0 | 1,308.0 | 1,302.0 | 1,307.0 | 1,307.0 | 3,600 |
| 2019/10/03 | 1,305.0 | 1,308.0 | 1,283.0 | 1,308.0 | 1,308.0 | 4,900 |
| 2019/10/02 | 1,295.0 | 1,319.0 | 1,292.0 | 1,316.0 | 1,316.0 | 7,200 |
| 2019/10/01 | 1,286.0 | 1,299.0 | 1,285.0 | 1,285.0 | 1,285.0 | 2,100 |
| 2019/09/30 | 1,305.0 | 1,311.0 | 1,288.0 | 1,288.0 | 1,288.0 | 5,600 |
| 2019/09/27 | 1,315.0 | 1,323.0 | 1,285.0 | 1,323.0 | 1,323.0 | 7,400 |
| 2019/09/26 | 1,305.0 | 1,313.0 | 1,297.0 | 1,313.0 | 1,313.0 | 10,200 |
| 2019/09/25 | 1,309.0 | 1,309.0 | 1,277.0 | 1,307.0 | 1,307.0 | 11,100 |
| 2019/09/24 | 1,283.0 | 1,305.0 | 1,283.0 | 1,305.0 | 1,305.0 | 7,400 |
| 2019/09/20 | 1,274.0 | 1,290.0 | 1,260.0 | 1,283.0 | 1,283.0 | 6,300 |
| 2019/09/19 | 1,252.0 | 1,253.0 | 1,235.0 | 1,253.0 | 1,253.0 | 6,200 |
