1,198円
カネコ種苗の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/04 | 1,375.0 | 1,418.0 | 1,375.0 | 1,418.0 | 1,418.0 | 2,600 |
| 2020/08/03 | 1,430.0 | 1,430.0 | 1,373.0 | 1,382.0 | 1,382.0 | 6,500 |
| 2020/07/31 | 1,421.0 | 1,422.0 | 1,400.0 | 1,400.0 | 1,400.0 | 4,400 |
| 2020/07/30 | 1,450.0 | 1,450.0 | 1,418.0 | 1,431.0 | 1,431.0 | 5,200 |
| 2020/07/29 | 1,449.0 | 1,449.0 | 1,422.0 | 1,422.0 | 1,422.0 | 2,900 |
| 2020/07/28 | 1,459.0 | 1,459.0 | 1,422.0 | 1,433.0 | 1,433.0 | 3,900 |
| 2020/07/27 | 1,459.0 | 1,459.0 | 1,420.0 | 1,450.0 | 1,450.0 | 4,600 |
| 2020/07/22 | 1,467.0 | 1,467.0 | 1,413.0 | 1,413.0 | 1,413.0 | 6,800 |
| 2020/07/21 | 1,460.0 | 1,460.0 | 1,440.0 | 1,460.0 | 1,460.0 | 4,900 |
| 2020/07/20 | 1,457.0 | 1,458.0 | 1,439.0 | 1,458.0 | 1,458.0 | 2,700 |
| 2020/07/17 | 1,431.0 | 1,461.0 | 1,418.0 | 1,433.0 | 1,433.0 | 3,800 |
| 2020/07/16 | 1,436.0 | 1,475.0 | 1,436.0 | 1,443.0 | 1,443.0 | 7,300 |
| 2020/07/15 | 1,397.0 | 1,469.0 | 1,347.0 | 1,466.0 | 1,466.0 | 17,600 |
| 2020/07/14 | 1,381.0 | 1,381.0 | 1,320.0 | 1,320.0 | 1,320.0 | 8,200 |
| 2020/07/13 | 1,317.0 | 1,347.0 | 1,311.0 | 1,321.0 | 1,321.0 | 8,300 |
| 2020/07/10 | 1,421.0 | 1,430.0 | 1,300.0 | 1,311.0 | 1,311.0 | 12,400 |
| 2020/07/09 | 1,442.0 | 1,450.0 | 1,410.0 | 1,410.0 | 1,410.0 | 4,600 |
| 2020/07/08 | 1,464.0 | 1,488.0 | 1,440.0 | 1,440.0 | 1,440.0 | 2,900 |
| 2020/07/07 | 1,502.0 | 1,502.0 | 1,477.0 | 1,477.0 | 1,477.0 | 3,400 |
| 2020/07/06 | 1,500.0 | 1,502.0 | 1,475.0 | 1,490.0 | 1,490.0 | 4,800 |
カネコ種苗 あなたの予想は？
- 最近見た銘柄
