1,904円
雪国まいたけの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 1,730.0 | 1,736.0 | 1,728.0 | 1,735.0 | 1,735.0 | 89,000 |
| 2021/06/15 | 1,742.0 | 1,743.0 | 1,729.0 | 1,729.0 | 1,729.0 | 59,200 |
| 2021/06/14 | 1,750.0 | 1,753.0 | 1,733.0 | 1,741.0 | 1,741.0 | 45,700 |
| 2021/06/11 | 1,753.0 | 1,757.0 | 1,727.0 | 1,731.0 | 1,731.0 | 88,900 |
| 2021/06/10 | 1,756.0 | 1,762.0 | 1,735.0 | 1,736.0 | 1,736.0 | 95,800 |
| 2021/06/09 | 1,755.0 | 1,776.0 | 1,755.0 | 1,762.0 | 1,762.0 | 55,500 |
| 2021/06/08 | 1,784.0 | 1,787.0 | 1,754.0 | 1,755.0 | 1,755.0 | 71,100 |
| 2021/06/07 | 1,804.0 | 1,805.0 | 1,782.0 | 1,784.0 | 1,784.0 | 58,600 |
| 2021/06/04 | 1,787.0 | 1,795.0 | 1,780.0 | 1,792.0 | 1,792.0 | 63,600 |
| 2021/06/03 | 1,759.0 | 1,787.0 | 1,759.0 | 1,780.0 | 1,780.0 | 77,100 |
| 2021/06/02 | 1,740.0 | 1,775.0 | 1,726.0 | 1,756.0 | 1,756.0 | 185,000 |
| 2021/06/01 | 1,736.0 | 1,736.0 | 1,712.0 | 1,712.0 | 1,712.0 | 115,800 |
| 2021/05/31 | 1,769.0 | 1,769.0 | 1,718.0 | 1,723.0 | 1,723.0 | 201,000 |
| 2021/05/28 | 1,781.0 | 1,797.0 | 1,764.0 | 1,770.0 | 1,770.0 | 156,900 |
| 2021/05/27 | 1,797.0 | 1,815.0 | 1,749.0 | 1,749.0 | 1,749.0 | 618,100 |
| 2021/05/26 | 1,831.0 | 1,831.0 | 1,792.0 | 1,796.0 | 1,796.0 | 176,200 |
| 2021/05/25 | 1,865.0 | 1,865.0 | 1,839.0 | 1,847.0 | 1,847.0 | 128,600 |
| 2021/05/24 | 1,860.0 | 1,866.0 | 1,839.0 | 1,848.0 | 1,848.0 | 156,700 |
| 2021/05/21 | 1,849.0 | 1,859.0 | 1,827.0 | 1,852.0 | 1,852.0 | 104,400 |
| 2021/05/20 | 1,802.0 | 1,845.0 | 1,802.0 | 1,823.0 | 1,823.0 | 93,600 |
雪国まいたけ あなたの予想は？
- 最近見た銘柄
