---円
雪国まいたけの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/26 | 1,779.0 | 1,780.0 | 1,751.0 | 1,751.0 | 1,751.0 | 127,000 |
| 2021/02/25 | 1,793.0 | 1,805.0 | 1,770.0 | 1,787.0 | 1,787.0 | 103,100 |
| 2021/02/24 | 1,768.0 | 1,814.0 | 1,765.0 | 1,773.0 | 1,773.0 | 147,500 |
| 2021/02/22 | 1,780.0 | 1,803.0 | 1,748.0 | 1,768.0 | 1,768.0 | 232,500 |
| 2021/02/19 | 1,738.0 | 1,760.0 | 1,723.0 | 1,758.0 | 1,758.0 | 119,200 |
| 2021/02/18 | 1,791.0 | 1,792.0 | 1,732.0 | 1,741.0 | 1,741.0 | 236,600 |
| 2021/02/17 | 1,800.0 | 1,810.0 | 1,786.0 | 1,793.0 | 1,793.0 | 127,600 |
| 2021/02/16 | 1,843.0 | 1,849.0 | 1,786.0 | 1,816.0 | 1,816.0 | 181,500 |
| 2021/02/15 | 1,850.0 | 1,858.0 | 1,840.0 | 1,843.0 | 1,843.0 | 84,000 |
| 2021/02/12 | 1,840.0 | 1,872.0 | 1,836.0 | 1,850.0 | 1,850.0 | 190,100 |
| 2021/02/10 | 1,837.0 | 1,839.0 | 1,816.0 | 1,822.0 | 1,822.0 | 90,900 |
| 2021/02/09 | 1,819.0 | 1,834.0 | 1,779.0 | 1,828.0 | 1,828.0 | 148,200 |
| 2021/02/08 | 1,860.0 | 1,860.0 | 1,816.0 | 1,818.0 | 1,818.0 | 161,600 |
| 2021/02/05 | 1,851.0 | 1,875.0 | 1,836.0 | 1,855.0 | 1,855.0 | 210,700 |
| 2021/02/04 | 1,866.0 | 1,902.0 | 1,862.0 | 1,889.0 | 1,889.0 | 250,800 |
| 2021/02/03 | 1,833.0 | 1,868.0 | 1,833.0 | 1,856.0 | 1,856.0 | 186,400 |
| 2021/02/02 | 1,800.0 | 1,829.0 | 1,796.0 | 1,825.0 | 1,825.0 | 107,400 |
| 2021/02/01 | 1,788.0 | 1,811.0 | 1,775.0 | 1,794.0 | 1,794.0 | 66,500 |
| 2021/01/29 | 1,818.0 | 1,825.0 | 1,766.0 | 1,776.0 | 1,776.0 | 106,400 |
| 2021/01/28 | 1,801.0 | 1,830.0 | 1,801.0 | 1,813.0 | 1,813.0 | 135,400 |
雪国まいたけ あなたの予想は？
- 最近見た銘柄
