---円
雪国まいたけの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 1,990.0 | 2,021.0 | 1,940.0 | 2,013.0 | 2,013.0 | 738,300 |
| 2020/09/24 | 2,032.0 | 2,035.0 | 1,995.0 | 2,006.0 | 2,006.0 | 575,800 |
| 2020/09/23 | 2,049.0 | 2,049.0 | 2,017.0 | 2,040.0 | 2,040.0 | 462,800 |
| 2020/09/18 | 2,050.0 | 2,056.0 | 2,010.0 | 2,039.0 | 2,039.0 | 1,201,400 |
| 2020/09/17 | 2,100.0 | 2,164.0 | 2,080.0 | 2,090.0 | 2,090.0 | 4,089,800 |
雪国まいたけ あなたの予想は？
- 最近見た銘柄
