1,795円
カネコ種苗の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,544.0 | 1,551.0 | 1,544.0 | 1,545.0 | 1,545.0 | 5,400 |
| 2021/05/25 | 1,564.0 | 1,564.0 | 1,550.0 | 1,550.0 | 1,550.0 | 4,700 |
| 2021/05/24 | 1,551.0 | 1,564.0 | 1,551.0 | 1,564.0 | 1,564.0 | 3,000 |
| 2021/05/21 | 1,560.0 | 1,560.0 | 1,550.0 | 1,550.0 | 1,550.0 | 3,600 |
| 2021/05/20 | 1,562.0 | 1,562.0 | 1,550.0 | 1,554.0 | 1,554.0 | 3,100 |
| 2021/05/19 | 1,566.0 | 1,566.0 | 1,546.0 | 1,546.0 | 1,546.0 | 7,300 |
| 2021/05/18 | 1,544.0 | 1,553.0 | 1,544.0 | 1,553.0 | 1,553.0 | 1,900 |
| 2021/05/17 | 1,554.0 | 1,565.0 | 1,538.0 | 1,541.0 | 1,541.0 | 8,500 |
| 2021/05/14 | 1,531.0 | 1,559.0 | 1,531.0 | 1,544.0 | 1,544.0 | 6,400 |
| 2021/05/13 | 1,554.0 | 1,556.0 | 1,530.0 | 1,530.0 | 1,530.0 | 8,400 |
| 2021/05/12 | 1,572.0 | 1,572.0 | 1,560.0 | 1,560.0 | 1,560.0 | 2,400 |
| 2021/05/11 | 1,587.0 | 1,587.0 | 1,560.0 | 1,560.0 | 1,560.0 | 9,500 |
| 2021/05/10 | 1,560.0 | 1,573.0 | 1,560.0 | 1,573.0 | 1,573.0 | 2,300 |
| 2021/05/07 | 1,552.0 | 1,563.0 | 1,550.0 | 1,554.0 | 1,554.0 | 13,500 |
| 2021/05/06 | 1,531.0 | 1,554.0 | 1,531.0 | 1,552.0 | 1,552.0 | 10,700 |
| 2021/04/30 | 1,602.0 | 1,602.0 | 1,571.0 | 1,571.0 | 1,571.0 | 3,400 |
| 2021/04/28 | 1,566.0 | 1,589.0 | 1,565.0 | 1,580.0 | 1,580.0 | 6,800 |
| 2021/04/27 | 1,568.0 | 1,580.0 | 1,564.0 | 1,568.0 | 1,568.0 | 10,300 |
| 2021/04/26 | 1,630.0 | 1,630.0 | 1,595.0 | 1,595.0 | 1,595.0 | 5,500 |
| 2021/04/23 | 1,658.0 | 1,658.0 | 1,628.0 | 1,630.0 | 1,630.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
カネコ種苗の取引履歴を振り返りませんか？
カネコ種苗の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
