1,301円
カネコ種苗の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/13 | 1,440.0 | 1,458.0 | 1,437.0 | 1,443.0 | 1,443.0 | 5,300 |
| 2021/10/12 | 1,448.0 | 1,448.0 | 1,437.0 | 1,440.0 | 1,440.0 | 1,500 |
| 2021/10/11 | 1,438.0 | 1,448.0 | 1,437.0 | 1,448.0 | 1,448.0 | 2,700 |
| 2021/10/08 | 1,443.0 | 1,447.0 | 1,436.0 | 1,438.0 | 1,438.0 | 3,200 |
| 2021/10/07 | 1,446.0 | 1,449.0 | 1,427.0 | 1,430.0 | 1,430.0 | 5,500 |
| 2021/10/06 | 1,473.0 | 1,488.0 | 1,435.0 | 1,435.0 | 1,435.0 | 4,700 |
| 2021/10/05 | 1,500.0 | 1,500.0 | 1,430.0 | 1,430.0 | 1,430.0 | 13,300 |
| 2021/10/04 | 1,529.0 | 1,529.0 | 1,504.0 | 1,517.0 | 1,517.0 | 3,500 |
| 2021/10/01 | 1,550.0 | 1,550.0 | 1,512.0 | 1,512.0 | 1,512.0 | 5,000 |
| 2021/09/30 | 1,560.0 | 1,562.0 | 1,550.0 | 1,550.0 | 1,550.0 | 3,000 |
| 2021/09/29 | 1,553.0 | 1,569.0 | 1,552.0 | 1,565.0 | 1,565.0 | 5,700 |
| 2021/09/28 | 1,574.0 | 1,576.0 | 1,557.0 | 1,576.0 | 1,576.0 | 6,300 |
| 2021/09/27 | 1,568.0 | 1,575.0 | 1,564.0 | 1,574.0 | 1,574.0 | 4,900 |
| 2021/09/24 | 1,570.0 | 1,580.0 | 1,566.0 | 1,580.0 | 1,580.0 | 11,700 |
| 2021/09/22 | 1,550.0 | 1,554.0 | 1,532.0 | 1,554.0 | 1,554.0 | 4,400 |
| 2021/09/21 | 1,575.0 | 1,575.0 | 1,542.0 | 1,542.0 | 1,542.0 | 5,800 |
| 2021/09/17 | 1,578.0 | 1,585.0 | 1,553.0 | 1,585.0 | 1,585.0 | 10,000 |
| 2021/09/16 | 1,562.0 | 1,576.0 | 1,557.0 | 1,576.0 | 1,576.0 | 5,000 |
| 2021/09/15 | 1,563.0 | 1,580.0 | 1,548.0 | 1,580.0 | 1,580.0 | 11,500 |
| 2021/09/14 | 1,560.0 | 1,580.0 | 1,547.0 | 1,580.0 | 1,580.0 | 9,100 |
おすすめ条件でスクリーニングされた銘柄を見る
カネコ種苗の取引履歴を振り返りませんか？
カネコ種苗の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
