日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/18 21,470.0 21,500.0 21,430.0 21,500.0 21,500.0 280
2017/10/17 21,440.0 21,470.0 21,390.0 21,420.0 21,420.0 740
2017/10/16 21,310.0 21,440.0 21,310.0 21,340.0 21,340.0 124
2017/10/13 21,080.0 21,280.0 21,040.0 21,230.0 21,230.0 351
2017/10/12 21,050.0 21,080.0 21,000.0 21,040.0 21,040.0 19,921
2017/10/11 20,900.0 20,990.0 20,900.0 20,990.0 20,990.0 470
2017/10/10 20,750.0 20,900.0 20,750.0 20,890.0 20,890.0 1,713
2017/10/06 20,790.0 20,800.0 20,740.0 20,780.0 20,780.0 556
2017/10/05 20,770.0 20,780.0 20,700.0 20,740.0 20,740.0 470
2017/10/04 20,760.0 20,800.0 20,740.0 20,800.0 20,800.0 89
2017/10/03 20,550.0 20,720.0 20,550.0 20,690.0 20,690.0 245
2017/10/02 20,500.0 20,500.0 20,470.0 20,470.0 20,470.0 48
2017/09/29 20,390.0 20,440.0 20,390.0 20,420.0 20,420.0 105
2017/09/28 20,400.0 20,480.0 20,400.0 20,480.0 20,480.0 86
2017/09/27 20,350.0 20,350.0 20,350.0 20,350.0 20,350.0 50
2017/09/26 20,260.0 20,340.0 20,260.0 20,270.0 20,270.0 58
2017/09/25 20,250.0 20,250.0 20,220.0 20,220.0 20,220.0 56
2017/09/22 20,310.0 20,310.0 20,110.0 20,210.0 20,210.0 46
2017/09/21 20,410.0 20,450.0 20,310.0 20,310.0 20,310.0 497
2017/09/20 20,260.0 20,290.0 20,170.0 20,250.0 20,250.0 148

さらに表示

One ETF 日経225 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,432.54

+69.49

TOPIX

1,728.09

+3.44

JASDAQ

160.85

-0.34

米ドル/円

113.02

+0.09

ユーロ/円

133.32

+0.21

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック