---円
ダイワ上場投信－ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/21 | 3,290.0 | 3,290.0 | 3,265.0 | 3,275.0 | 3,275.0 | 5,322 |
| 2019/10/18 | 3,285.0 | 3,310.0 | 3,255.0 | 3,300.0 | 3,300.0 | 12,971 |
| 2019/10/17 | 3,270.0 | 3,295.0 | 3,265.0 | 3,290.0 | 3,290.0 | 8,132 |
| 2019/10/16 | 3,235.0 | 3,275.0 | 3,200.0 | 3,260.0 | 3,260.0 | 39,433 |
| 2019/10/15 | 3,320.0 | 3,345.0 | 3,290.0 | 3,305.0 | 3,305.0 | 51,032 |
| 2019/10/11 | 3,415.0 | 3,455.0 | 3,415.0 | 3,420.0 | 3,420.0 | 22,449 |
| 2019/10/10 | 3,495.0 | 3,550.0 | 3,475.0 | 3,475.0 | 3,475.0 | 13,348 |
| 2019/10/09 | 3,525.0 | 3,525.0 | 3,480.0 | 3,480.0 | 3,480.0 | 9,599 |
| 2019/10/08 | 3,490.0 | 3,490.0 | 3,450.0 | 3,455.0 | 3,455.0 | 18,111 |
| 2019/10/07 | 3,500.0 | 3,535.0 | 3,495.0 | 3,520.0 | 3,520.0 | 11,687 |
| 2019/10/04 | 3,565.0 | 3,580.0 | 3,515.0 | 3,515.0 | 3,515.0 | 33,354 |
| 2019/10/03 | 3,545.0 | 3,575.0 | 3,530.0 | 3,540.0 | 3,540.0 | 33,415 |
| 2019/10/02 | 3,445.0 | 3,455.0 | 3,415.0 | 3,415.0 | 3,415.0 | 15,926 |
| 2019/10/01 | 3,420.0 | 3,425.0 | 3,375.0 | 3,400.0 | 3,400.0 | 27,960 |
| 2019/09/30 | 3,450.0 | 3,480.0 | 3,420.0 | 3,460.0 | 3,460.0 | 60,331 |
| 2019/09/27 | 3,360.0 | 3,455.0 | 3,355.0 | 3,385.0 | 3,385.0 | 19,834 |
| 2019/09/26 | 3,330.0 | 3,395.0 | 3,320.0 | 3,385.0 | 3,385.0 | 29,420 |
| 2019/09/25 | 3,415.0 | 3,425.0 | 3,385.0 | 3,395.0 | 3,395.0 | 35,681 |
| 2019/09/24 | 3,400.0 | 3,400.0 | 3,350.0 | 3,380.0 | 3,380.0 | 29,923 |
| 2019/09/20 | 3,380.0 | 3,415.0 | 3,370.0 | 3,410.0 | 3,410.0 | 19,802 |
