---円
ダイワ上場投信－ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 1,818.0 | 1,833.0 | 1,787.0 | 1,799.0 | 1,799.0 | 144,350 |
| 2021/05/13 | 1,845.0 | 1,875.0 | 1,826.0 | 1,867.0 | 1,867.0 | 323,390 |
| 2021/05/12 | 1,763.0 | 1,842.0 | 1,753.0 | 1,810.0 | 1,810.0 | 294,105 |
| 2021/05/11 | 1,704.0 | 1,768.0 | 1,696.0 | 1,759.0 | 1,759.0 | 167,830 |
| 2021/05/10 | 1,711.0 | 1,713.0 | 1,675.0 | 1,678.0 | 1,678.0 | 169,957 |
| 2021/05/07 | 1,719.0 | 1,730.0 | 1,706.0 | 1,713.0 | 1,713.0 | 75,706 |
| 2021/05/06 | 1,734.0 | 1,739.0 | 1,702.0 | 1,723.0 | 1,723.0 | 169,891 |
| 2021/04/30 | 1,759.0 | 1,783.0 | 1,750.0 | 1,778.0 | 1,778.0 | 84,704 |
| 2021/04/28 | 1,774.0 | 1,777.0 | 1,749.0 | 1,764.0 | 1,764.0 | 89,580 |
| 2021/04/27 | 1,747.0 | 1,771.0 | 1,747.0 | 1,768.0 | 1,768.0 | 48,658 |
| 2021/04/26 | 1,735.0 | 1,764.0 | 1,733.0 | 1,748.0 | 1,748.0 | 85,651 |
| 2021/04/23 | 1,758.0 | 1,770.0 | 1,747.0 | 1,751.0 | 1,751.0 | 91,183 |
| 2021/04/22 | 1,760.0 | 1,768.0 | 1,733.0 | 1,739.0 | 1,739.0 | 129,371 |
| 2021/04/21 | 1,788.0 | 1,816.0 | 1,781.0 | 1,800.0 | 1,800.0 | 196,044 |
| 2021/04/20 | 1,707.0 | 1,740.0 | 1,707.0 | 1,731.0 | 1,731.0 | 274,345 |
| 2021/04/19 | 1,676.0 | 1,686.0 | 1,664.0 | 1,677.0 | 1,677.0 | 132,711 |
| 2021/04/16 | 1,671.0 | 1,688.0 | 1,664.0 | 1,671.0 | 1,671.0 | 83,179 |
| 2021/04/15 | 1,685.0 | 1,685.0 | 1,658.0 | 1,672.0 | 1,672.0 | 136,950 |
| 2021/04/14 | 1,683.0 | 1,699.0 | 1,682.0 | 1,685.0 | 1,685.0 | 57,302 |
| 2021/04/13 | 1,680.0 | 1,680.0 | 1,654.0 | 1,674.0 | 1,674.0 | 61,209 |
ダイワ上場投信－ＴＯＰＩＸダブルインバース（－２倍）指数 あなたの予想は？
- 最近見た銘柄
