---円
ダイワ上場投信－ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/05 | 2,965.0 | 2,998.0 | 2,938.0 | 2,946.0 | 2,946.0 | 84,333 |
| 2020/08/04 | 2,980.0 | 2,987.0 | 2,938.0 | 2,944.0 | 2,944.0 | 44,019 |
| 2020/08/03 | 3,120.0 | 3,140.0 | 3,070.0 | 3,075.0 | 3,075.0 | 60,025 |
| 2020/07/31 | 3,035.0 | 3,195.0 | 3,035.0 | 3,190.0 | 3,190.0 | 164,711 |
| 2020/07/30 | 2,960.0 | 3,020.0 | 2,957.0 | 3,020.0 | 3,020.0 | 62,334 |
| 2020/07/29 | 2,939.0 | 2,983.0 | 2,938.0 | 2,979.0 | 2,979.0 | 59,598 |
| 2020/07/28 | 2,876.0 | 2,914.0 | 2,851.0 | 2,906.0 | 2,906.0 | 26,808 |
| 2020/07/27 | 2,965.0 | 2,971.0 | 2,877.0 | 2,877.0 | 2,877.0 | 52,419 |
| 2020/07/22 | 2,873.0 | 2,895.0 | 2,856.0 | 2,888.0 | 2,888.0 | 17,933 |
| 2020/07/21 | 2,864.0 | 2,877.0 | 2,850.0 | 2,855.0 | 2,855.0 | 29,859 |
| 2020/07/20 | 2,876.0 | 2,923.0 | 2,874.0 | 2,877.0 | 2,877.0 | 43,647 |
| 2020/07/17 | 2,861.0 | 2,906.0 | 2,860.0 | 2,892.0 | 2,892.0 | 48,817 |
| 2020/07/16 | 2,831.0 | 2,881.0 | 2,831.0 | 2,871.0 | 2,871.0 | 57,393 |
| 2020/07/15 | 2,876.0 | 2,879.0 | 2,829.0 | 2,836.0 | 2,836.0 | 62,643 |
| 2020/07/14 | 2,934.0 | 2,949.0 | 2,910.0 | 2,926.0 | 2,926.0 | 82,551 |
| 2020/07/13 | 2,956.0 | 2,969.0 | 2,896.0 | 2,898.0 | 2,898.0 | 97,946 |
| 2020/07/10 | 2,973.0 | 3,045.0 | 2,973.0 | 3,040.0 | 3,040.0 | 85,588 |
| 2020/07/09 | 2,968.0 | 2,992.0 | 2,920.0 | 2,964.0 | 2,964.0 | 82,209 |
| 2020/07/08 | 2,934.0 | 2,962.0 | 2,878.0 | 2,962.0 | 2,962.0 | 67,373 |
| 2020/07/07 | 2,896.0 | 2,935.0 | 2,885.0 | 2,914.0 | 2,914.0 | 56,087 |
ダイワ上場投信－ＴＯＰＩＸダブルインバース（－２倍）指数 あなたの予想は？
- 最近見た銘柄
