---円
ダイワ上場投信－ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 1,908.0 | 1,951.0 | 1,907.0 | 1,946.0 | 1,946.0 | 92,651 |
| 2021/01/14 | 1,943.0 | 1,945.0 | 1,886.0 | 1,913.0 | 1,913.0 | 88,822 |
| 2021/01/13 | 1,960.0 | 1,960.0 | 1,926.0 | 1,932.0 | 1,932.0 | 59,409 |
| 2021/01/12 | 1,959.0 | 1,979.0 | 1,940.0 | 1,945.0 | 1,945.0 | 57,979 |
| 2021/01/08 | 1,999.0 | 2,009.0 | 1,950.0 | 1,950.0 | 1,950.0 | 99,568 |
| 2021/01/07 | 2,025.0 | 2,025.0 | 1,990.0 | 2,013.0 | 2,013.0 | 112,286 |
| 2021/01/06 | 2,099.0 | 2,101.0 | 2,070.0 | 2,085.0 | 2,085.0 | 83,831 |
| 2021/01/05 | 2,106.0 | 2,114.0 | 2,085.0 | 2,099.0 | 2,099.0 | 50,692 |
| 2021/01/04 | 2,054.0 | 2,134.0 | 2,052.0 | 2,089.0 | 2,089.0 | 271,535 |
| 2020/12/30 | 2,053.0 | 2,076.0 | 2,039.0 | 2,063.0 | 2,063.0 | 57,588 |
| 2020/12/29 | 2,093.0 | 2,095.0 | 2,033.0 | 2,037.0 | 2,037.0 | 64,812 |
| 2020/12/28 | 2,129.0 | 2,136.0 | 2,114.0 | 2,115.0 | 2,115.0 | 54,829 |
| 2020/12/25 | 2,141.0 | 2,145.0 | 2,132.0 | 2,139.0 | 2,139.0 | 43,018 |
| 2020/12/24 | 2,144.0 | 2,155.0 | 2,125.0 | 2,147.0 | 2,147.0 | 55,243 |
| 2020/12/23 | 2,163.0 | 2,191.0 | 2,160.0 | 2,168.0 | 2,168.0 | 48,834 |
| 2020/12/22 | 2,149.0 | 2,196.0 | 2,142.0 | 2,185.0 | 2,185.0 | 87,746 |
| 2020/12/21 | 2,090.0 | 2,138.0 | 2,077.0 | 2,114.0 | 2,114.0 | 52,302 |
| 2020/12/18 | 2,111.0 | 2,119.0 | 2,095.0 | 2,101.0 | 2,101.0 | 31,670 |
| 2020/12/17 | 2,118.0 | 2,136.0 | 2,101.0 | 2,104.0 | 2,104.0 | 29,871 |
| 2020/12/16 | 2,106.0 | 2,126.0 | 2,095.0 | 2,119.0 | 2,119.0 | 29,317 |
ダイワ上場投信－ＴＯＰＩＸダブルインバース（－２倍）指数 あなたの予想は？
- 最近見た銘柄
