30,325円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/16 | 35,270.0 | 35,500.0 | 34,750.0 | 34,840.0 | 34,840.0 | 5,885 |
| 2025/01/15 | 35,120.0 | 35,330.0 | 34,670.0 | 34,950.0 | 34,950.0 | 8,715 |
| 2025/01/14 | 35,430.0 | 35,500.0 | 34,340.0 | 34,620.0 | 34,620.0 | 16,553 |
| 2025/01/10 | 35,720.0 | 36,050.0 | 35,500.0 | 35,500.0 | 35,500.0 | 2,693 |
| 2025/01/09 | 36,760.0 | 36,810.0 | 35,830.0 | 36,100.0 | 36,100.0 | 6,125 |
| 2025/01/08 | 37,110.0 | 37,160.0 | 36,730.0 | 36,940.0 | 36,940.0 | 6,075 |
| 2025/01/07 | 37,020.0 | 37,710.0 | 36,690.0 | 37,450.0 | 37,450.0 | 7,336 |
| 2025/01/06 | 37,600.0 | 37,710.0 | 36,430.0 | 36,570.0 | 36,570.0 | 21,698 |
| 2024/12/30 | 38,040.0 | 38,200.0 | 37,260.0 | 37,450.0 | 37,450.0 | 6,080 |
| 2024/12/27 | 37,310.0 | 38,020.0 | 37,250.0 | 37,970.0 | 37,970.0 | 39,411 |
| 2024/12/26 | 36,090.0 | 36,980.0 | 36,090.0 | 36,980.0 | 36,980.0 | 11,028 |
| 2024/12/25 | 36,020.0 | 36,030.0 | 35,350.0 | 35,990.0 | 35,990.0 | 12,074 |
| 2024/12/24 | 36,070.0 | 36,070.0 | 35,800.0 | 35,950.0 | 35,950.0 | 2,403 |
| 2024/12/23 | 35,670.0 | 35,930.0 | 35,450.0 | 35,820.0 | 35,820.0 | 3,380 |
| 2024/12/20 | 35,830.0 | 35,880.0 | 35,220.0 | 35,220.0 | 35,220.0 | 3,229 |
| 2024/12/19 | 34,600.0 | 35,700.0 | 34,600.0 | 35,540.0 | 35,540.0 | 5,440 |
| 2024/12/18 | 35,790.0 | 36,200.0 | 35,710.0 | 35,710.0 | 35,710.0 | 1,898 |
| 2024/12/17 | 36,260.0 | 36,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 3,252 |
| 2024/12/16 | 36,400.0 | 36,570.0 | 36,080.0 | 36,160.0 | 36,160.0 | 1,926 |
| 2024/12/13 | 36,650.0 | 36,650.0 | 36,000.0 | 36,410.0 | 36,410.0 | 14,037 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
