30,325円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 37,040.0 | 37,270.0 | 36,550.0 | 36,610.0 | 36,610.0 | 2,160 |
| 2025/02/13 | 36,310.0 | 36,910.0 | 36,210.0 | 36,850.0 | 36,850.0 | 3,336 |
| 2025/02/12 | 35,930.0 | 36,030.0 | 35,560.0 | 35,910.0 | 35,910.0 | 2,469 |
| 2025/02/10 | 35,930.0 | 36,060.0 | 35,700.0 | 35,930.0 | 35,930.0 | 2,128 |
| 2025/02/07 | 36,180.0 | 36,280.0 | 35,800.0 | 36,000.0 | 36,000.0 | 2,861 |
| 2025/02/06 | 36,440.0 | 36,880.0 | 36,270.0 | 36,450.0 | 36,450.0 | 2,877 |
| 2025/02/05 | 36,300.0 | 36,830.0 | 35,950.0 | 36,210.0 | 36,210.0 | 4,315 |
| 2025/02/04 | 36,550.0 | 36,620.0 | 35,800.0 | 36,020.0 | 36,020.0 | 3,866 |
| 2025/02/03 | 35,820.0 | 36,140.0 | 35,410.0 | 35,600.0 | 35,600.0 | 13,810 |
| 2025/01/31 | 37,280.0 | 37,600.0 | 37,090.0 | 37,350.0 | 37,350.0 | 4,171 |
| 2025/01/30 | 36,820.0 | 37,320.0 | 36,820.0 | 37,250.0 | 37,250.0 | 1,404 |
| 2025/01/29 | 36,920.0 | 37,220.0 | 36,870.0 | 37,100.0 | 37,100.0 | 7,898 |
| 2025/01/28 | 36,270.0 | 37,050.0 | 35,900.0 | 36,590.0 | 36,590.0 | 8,543 |
| 2025/01/27 | 36,980.0 | 37,250.0 | 36,500.0 | 36,670.0 | 36,670.0 | 7,875 |
| 2025/01/24 | 36,590.0 | 37,020.0 | 36,210.0 | 36,460.0 | 36,460.0 | 6,875 |
| 2025/01/23 | 36,310.0 | 36,590.0 | 36,030.0 | 36,440.0 | 36,440.0 | 4,966 |
| 2025/01/22 | 36,010.0 | 36,200.0 | 35,850.0 | 36,060.0 | 36,060.0 | 3,590 |
| 2025/01/21 | 35,880.0 | 35,910.0 | 34,960.0 | 35,440.0 | 35,440.0 | 7,001 |
| 2025/01/20 | 35,060.0 | 35,650.0 | 35,060.0 | 35,380.0 | 35,380.0 | 8,771 |
| 2025/01/17 | 34,580.0 | 34,630.0 | 33,800.0 | 34,560.0 | 34,560.0 | 6,337 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
