10,218円
ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/21 | 12,710.0 | 12,710.0 | 12,680.0 | 12,700.0 | 12,700.0 | 142 |
| 2019/10/18 | 12,710.0 | 12,710.0 | 12,710.0 | 12,710.0 | 12,710.0 | 1 |
| 2019/10/17 | 12,660.0 | 12,710.0 | 12,610.0 | 12,710.0 | 12,710.0 | 47 |
| 2019/10/16 | 12,660.0 | 12,720.0 | 12,660.0 | 12,660.0 | 12,660.0 | 96 |
| 2019/10/15 | 12,590.0 | 12,660.0 | 12,590.0 | 12,660.0 | 12,660.0 | 68 |
| 2019/10/11 | 12,560.0 | 12,590.0 | 12,560.0 | 12,590.0 | 12,590.0 | 39 |
| 2019/10/09 | 12,560.0 | 12,560.0 | 12,560.0 | 12,560.0 | 12,560.0 | 3 |
| 2019/10/07 | 12,570.0 | 12,570.0 | 12,500.0 | 12,510.0 | 12,510.0 | 127 |
| 2019/10/04 | 12,520.0 | 12,560.0 | 12,470.0 | 12,560.0 | 12,560.0 | 86 |
| 2019/10/03 | 12,610.0 | 12,610.0 | 12,470.0 | 12,510.0 | 12,510.0 | 41 |
| 2019/10/02 | 12,630.0 | 12,630.0 | 12,510.0 | 12,510.0 | 12,510.0 | 56 |
| 2019/10/01 | 12,520.0 | 12,550.0 | 12,520.0 | 12,550.0 | 12,550.0 | 235 |
| 2019/09/30 | 12,600.0 | 12,600.0 | 12,520.0 | 12,520.0 | 12,520.0 | 113 |
| 2019/09/27 | 12,530.0 | 12,530.0 | 12,510.0 | 12,510.0 | 12,510.0 | 8 |
| 2019/09/26 | 12,560.0 | 12,560.0 | 12,530.0 | 12,530.0 | 12,530.0 | 47 |
| 2019/09/25 | 12,520.0 | 12,530.0 | 12,470.0 | 12,530.0 | 12,530.0 | 196 |
| 2019/09/24 | 12,600.0 | 12,600.0 | 12,520.0 | 12,520.0 | 12,520.0 | 81 |
| 2019/09/19 | 12,560.0 | 12,600.0 | 12,560.0 | 12,600.0 | 12,600.0 | 9 |
| 2019/09/18 | 12,560.0 | 12,560.0 | 12,560.0 | 12,560.0 | 12,560.0 | 40 |
| 2019/09/17 | 12,580.0 | 12,620.0 | 12,580.0 | 12,620.0 | 12,620.0 | 7 |
