10,737円
ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/10 | 13,320.0 | 13,370.0 | 13,320.0 | 13,370.0 | 13,370.0 | 57 |
| 2021/05/07 | 13,350.0 | 13,370.0 | 13,240.0 | 13,330.0 | 13,330.0 | 134 |
| 2021/05/06 | 13,350.0 | 13,350.0 | 13,270.0 | 13,340.0 | 13,340.0 | 22 |
| 2021/04/30 | 13,320.0 | 13,320.0 | 13,320.0 | 13,320.0 | 13,320.0 | 25 |
| 2021/04/28 | 13,270.0 | 13,290.0 | 13,260.0 | 13,290.0 | 13,290.0 | 54 |
| 2021/04/27 | 13,200.0 | 13,270.0 | 13,200.0 | 13,270.0 | 13,270.0 | 28 |
| 2021/04/26 | 13,130.0 | 13,280.0 | 13,130.0 | 13,180.0 | 13,180.0 | 97 |
| 2021/04/23 | 13,250.0 | 13,280.0 | 13,200.0 | 13,280.0 | 13,280.0 | 12 |
| 2021/04/22 | 13,230.0 | 13,270.0 | 13,230.0 | 13,270.0 | 13,270.0 | 8 |
| 2021/04/21 | 13,170.0 | 13,170.0 | 13,150.0 | 13,150.0 | 13,150.0 | 25 |
| 2021/04/20 | 13,180.0 | 13,180.0 | 13,170.0 | 13,170.0 | 13,170.0 | 14 |
| 2021/04/19 | 13,300.0 | 13,300.0 | 13,200.0 | 13,200.0 | 13,200.0 | 103 |
| 2021/04/16 | 13,320.0 | 13,320.0 | 13,210.0 | 13,210.0 | 13,210.0 | 13 |
| 2021/04/15 | 13,220.0 | 13,290.0 | 13,170.0 | 13,190.0 | 13,190.0 | 27 |
| 2021/04/14 | 13,290.0 | 13,290.0 | 13,170.0 | 13,210.0 | 13,210.0 | 67 |
| 2021/04/13 | 13,250.0 | 13,250.0 | 13,250.0 | 13,250.0 | 13,250.0 | 1 |
| 2021/04/12 | 13,250.0 | 13,270.0 | 13,210.0 | 13,210.0 | 13,210.0 | 29 |
| 2021/04/09 | 13,240.0 | 13,240.0 | 13,200.0 | 13,210.0 | 13,210.0 | 31 |
| 2021/04/08 | 13,230.0 | 13,230.0 | 13,230.0 | 13,230.0 | 13,230.0 | 4 |
| 2021/04/07 | 13,260.0 | 13,260.0 | 13,240.0 | 13,240.0 | 13,240.0 | 12 |
ＡＢＦ汎アジア債券インデックス・ファンド あなたの予想は？
- 最近見た銘柄
