10,737円
ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 12,990.0 | 13,030.0 | 12,990.0 | 12,990.0 | 12,990.0 | 203 |
| 2021/01/21 | 13,090.0 | 13,130.0 | 13,020.0 | 13,030.0 | 13,030.0 | 145 |
| 2021/01/20 | 13,200.0 | 13,230.0 | 13,170.0 | 13,200.0 | 13,200.0 | 6 |
| 2021/01/19 | 13,190.0 | 13,240.0 | 13,140.0 | 13,240.0 | 13,240.0 | 16 |
| 2021/01/18 | 13,170.0 | 13,200.0 | 13,150.0 | 13,200.0 | 13,200.0 | 150 |
| 2021/01/15 | 13,240.0 | 13,240.0 | 13,180.0 | 13,200.0 | 13,200.0 | 21 |
| 2021/01/14 | 13,240.0 | 13,240.0 | 13,200.0 | 13,200.0 | 13,200.0 | 19 |
| 2021/01/13 | 13,230.0 | 13,250.0 | 13,160.0 | 13,240.0 | 13,240.0 | 21 |
| 2021/01/12 | 13,130.0 | 13,250.0 | 13,130.0 | 13,140.0 | 13,140.0 | 213 |
| 2021/01/08 | 13,140.0 | 13,210.0 | 13,140.0 | 13,200.0 | 13,200.0 | 66 |
| 2021/01/07 | 13,110.0 | 13,160.0 | 13,100.0 | 13,100.0 | 13,100.0 | 62 |
| 2021/01/06 | 13,170.0 | 13,180.0 | 13,100.0 | 13,110.0 | 13,110.0 | 4 |
| 2021/01/05 | 13,160.0 | 13,170.0 | 13,160.0 | 13,170.0 | 13,170.0 | 11 |
| 2021/01/04 | 13,150.0 | 13,160.0 | 13,060.0 | 13,160.0 | 13,160.0 | 16 |
| 2020/12/30 | 13,100.0 | 13,150.0 | 13,080.0 | 13,080.0 | 13,080.0 | 86 |
| 2020/12/29 | 13,030.0 | 13,100.0 | 13,030.0 | 13,100.0 | 13,100.0 | 25 |
| 2020/12/28 | 13,090.0 | 13,100.0 | 13,020.0 | 13,020.0 | 13,020.0 | 19 |
| 2020/12/25 | 13,000.0 | 13,070.0 | 13,000.0 | 13,070.0 | 13,070.0 | 27 |
| 2020/12/24 | 13,040.0 | 13,040.0 | 13,040.0 | 13,040.0 | 13,040.0 | 25 |
| 2020/12/23 | 13,090.0 | 13,090.0 | 13,090.0 | 13,090.0 | 13,090.0 | 33 |
ＡＢＦ汎アジア債券インデックス・ファンド あなたの予想は？
- 最近見た銘柄
