10,737円
ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 13,240.0 | 13,240.0 | 13,240.0 | 13,240.0 | 13,240.0 | 4 |
| 2021/09/16 | 13,240.0 | 13,240.0 | 13,240.0 | 13,240.0 | 13,240.0 | 19 |
| 2021/09/15 | 13,260.0 | 13,260.0 | 13,260.0 | 13,260.0 | 13,260.0 | 69 |
| 2021/09/14 | 13,410.0 | 13,410.0 | 13,260.0 | 13,270.0 | 13,270.0 | 84 |
| 2021/09/13 | 13,350.0 | 13,360.0 | 13,350.0 | 13,360.0 | 13,360.0 | 33 |
| 2021/09/10 | 13,370.0 | 13,370.0 | 13,310.0 | 13,360.0 | 13,360.0 | 93 |
| 2021/09/09 | 13,340.0 | 13,370.0 | 13,330.0 | 13,370.0 | 13,370.0 | 22 |
| 2021/09/08 | 13,340.0 | 13,390.0 | 13,340.0 | 13,390.0 | 13,390.0 | 16 |
| 2021/09/07 | 13,350.0 | 13,350.0 | 13,340.0 | 13,340.0 | 13,340.0 | 38 |
| 2021/09/06 | 13,380.0 | 13,380.0 | 13,340.0 | 13,340.0 | 13,340.0 | 40 |
| 2021/09/03 | 13,420.0 | 13,420.0 | 13,280.0 | 13,310.0 | 13,310.0 | 154 |
| 2021/09/02 | 13,410.0 | 13,410.0 | 13,320.0 | 13,320.0 | 13,320.0 | 15 |
| 2021/09/01 | 13,300.0 | 13,430.0 | 13,300.0 | 13,380.0 | 13,380.0 | 30 |
| 2021/08/31 | 13,390.0 | 13,390.0 | 13,390.0 | 13,390.0 | 13,390.0 | 5 |
| 2021/08/30 | 13,310.0 | 13,370.0 | 13,220.0 | 13,360.0 | 13,360.0 | 24 |
| 2021/08/27 | 13,250.0 | 13,250.0 | 13,210.0 | 13,210.0 | 13,210.0 | 11 |
| 2021/08/26 | 13,210.0 | 13,290.0 | 13,210.0 | 13,230.0 | 13,230.0 | 30 |
| 2021/08/25 | 13,210.0 | 13,210.0 | 13,210.0 | 13,210.0 | 13,210.0 | 4 |
| 2021/08/23 | 13,170.0 | 13,270.0 | 13,170.0 | 13,240.0 | 13,240.0 | 5 |
| 2021/08/20 | 13,190.0 | 13,190.0 | 13,170.0 | 13,170.0 | 13,170.0 | 15 |
ＡＢＦ汎アジア債券インデックス・ファンド あなたの予想は？
- 最近見た銘柄
