11,157円
ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/05 | 12,780.0 | 12,780.0 | 12,780.0 | 12,780.0 | 12,780.0 | 1 |
| 2020/08/04 | 12,740.0 | 12,770.0 | 12,730.0 | 12,770.0 | 12,770.0 | 19 |
| 2020/08/03 | 12,610.0 | 12,740.0 | 12,610.0 | 12,680.0 | 12,680.0 | 37 |
| 2020/07/31 | 12,700.0 | 12,700.0 | 12,550.0 | 12,550.0 | 12,550.0 | 44 |
| 2020/07/30 | 12,740.0 | 12,740.0 | 12,740.0 | 12,740.0 | 12,740.0 | 10 |
| 2020/07/29 | 12,660.0 | 12,720.0 | 12,620.0 | 12,620.0 | 12,620.0 | 36 |
| 2020/07/28 | 12,660.0 | 12,660.0 | 12,660.0 | 12,660.0 | 12,660.0 | 2 |
| 2020/07/27 | 12,750.0 | 12,750.0 | 12,660.0 | 12,660.0 | 12,660.0 | 9 |
| 2020/07/22 | 12,690.0 | 12,800.0 | 12,690.0 | 12,800.0 | 12,800.0 | 4 |
| 2020/07/21 | 12,830.0 | 12,830.0 | 12,680.0 | 12,680.0 | 12,680.0 | 9 |
| 2020/07/20 | 12,940.0 | 12,940.0 | 12,650.0 | 12,870.0 | 12,870.0 | 146 |
| 2020/07/17 | 12,880.0 | 12,940.0 | 12,600.0 | 12,860.0 | 12,860.0 | 139 |
| 2020/07/16 | 12,870.0 | 12,870.0 | 12,840.0 | 12,840.0 | 12,840.0 | 6 |
| 2020/07/15 | 12,860.0 | 12,870.0 | 12,860.0 | 12,870.0 | 12,870.0 | 17 |
| 2020/07/14 | 12,870.0 | 12,870.0 | 12,860.0 | 12,860.0 | 12,860.0 | 5 |
| 2020/07/13 | 12,910.0 | 12,910.0 | 12,860.0 | 12,870.0 | 12,870.0 | 50 |
| 2020/07/10 | 12,930.0 | 12,930.0 | 12,850.0 | 12,850.0 | 12,850.0 | 7 |
| 2020/07/09 | 12,890.0 | 12,890.0 | 12,890.0 | 12,890.0 | 12,890.0 | 2 |
| 2020/07/08 | 12,990.0 | 12,990.0 | 12,860.0 | 12,940.0 | 12,940.0 | 12 |
| 2020/07/07 | 12,950.0 | 12,950.0 | 12,870.0 | 12,920.0 | 12,920.0 | 17 |
ＡＢＦ汎アジア債券インデックス・ファンド あなたの予想は？
- 最近見た銘柄
