1,259円
ＭＡＸＩＳ トピックス上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 2,160.0 | 2,171.0 | 2,154.0 | 2,167.0 | 2,167.0 | 23,360 |
| 2021/09/16 | 2,170.0 | 2,172.0 | 2,148.0 | 2,155.0 | 2,155.0 | 77,290 |
| 2021/09/15 | 2,169.0 | 2,172.0 | 2,156.0 | 2,164.0 | 2,164.0 | 74,790 |
| 2021/09/14 | 2,173.0 | 2,189.0 | 2,172.0 | 2,185.0 | 2,185.0 | 110,950 |
| 2021/09/13 | 2,151.0 | 2,166.0 | 2,147.0 | 2,166.0 | 2,166.0 | 116,490 |
| 2021/09/10 | 2,136.0 | 2,158.0 | 2,136.0 | 2,158.0 | 2,158.0 | 216,110 |
| 2021/09/09 | 2,132.0 | 2,142.0 | 2,126.0 | 2,132.0 | 2,132.0 | 100,960 |
| 2021/09/08 | 2,128.0 | 2,148.0 | 2,126.0 | 2,148.0 | 2,148.0 | 287,240 |
| 2021/09/07 | 2,125.0 | 2,138.0 | 2,121.0 | 2,127.0 | 2,127.0 | 303,960 |
| 2021/09/06 | 2,104.0 | 2,109.0 | 2,099.0 | 2,106.0 | 2,106.0 | 79,170 |
| 2021/09/03 | 2,052.0 | 2,084.0 | 2,052.0 | 2,082.0 | 2,082.0 | 305,440 |
| 2021/09/02 | 2,046.0 | 2,051.0 | 2,037.0 | 2,046.0 | 2,046.0 | 85,710 |
| 2021/09/01 | 2,027.0 | 2,047.0 | 2,027.0 | 2,045.0 | 2,045.0 | 99,730 |
| 2021/08/31 | 2,006.0 | 2,032.0 | 1,999.0 | 2,025.0 | 2,025.0 | 667,280 |
| 2021/08/30 | 2,005.0 | 2,012.0 | 1,999.0 | 2,012.0 | 2,012.0 | 38,010 |
| 2021/08/27 | 1,990.0 | 1,993.0 | 1,981.0 | 1,991.0 | 1,991.0 | 36,950 |
| 2021/08/26 | 2,000.0 | 2,003.0 | 1,992.0 | 1,996.0 | 1,996.0 | 14,510 |
| 2021/08/25 | 2,000.0 | 2,010.0 | 1,995.0 | 1,998.0 | 1,998.0 | 86,450 |
| 2021/08/24 | 1,986.0 | 2,001.0 | 1,986.0 | 1,995.0 | 1,995.0 | 172,230 |
| 2021/08/23 | 1,963.0 | 1,981.0 | 1,960.0 | 1,977.0 | 1,977.0 | 157,560 |
ＭＡＸＩＳ トピックス上場投信 あなたの予想は？
- 最近見た銘柄
