968円
ＭＡＸＩＳ トピックス上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/21 | 1,683.0 | 1,689.0 | 1,683.0 | 1,686.0 | 1,686.0 | 94,660 |
| 2019/10/18 | 1,685.0 | 1,693.0 | 1,678.0 | 1,678.0 | 1,678.0 | 58,960 |
| 2019/10/17 | 1,686.0 | 1,689.0 | 1,681.0 | 1,681.0 | 1,681.0 | 24,360 |
| 2019/10/16 | 1,696.0 | 1,705.0 | 1,686.0 | 1,689.0 | 1,689.0 | 189,040 |
| 2019/10/15 | 1,674.0 | 1,682.0 | 1,673.0 | 1,680.0 | 1,680.0 | 164,940 |
| 2019/10/11 | 1,652.0 | 1,654.0 | 1,644.0 | 1,651.0 | 1,651.0 | 120,020 |
| 2019/10/10 | 1,636.0 | 1,639.0 | 1,621.0 | 1,638.0 | 1,638.0 | 133,560 |
| 2019/10/09 | 1,627.0 | 1,638.0 | 1,627.0 | 1,638.0 | 1,638.0 | 194,610 |
| 2019/10/08 | 1,637.0 | 1,645.0 | 1,637.0 | 1,645.0 | 1,645.0 | 169,090 |
| 2019/10/07 | 1,631.0 | 1,635.0 | 1,625.0 | 1,628.0 | 1,628.0 | 39,630 |
| 2019/10/04 | 1,621.0 | 1,630.0 | 1,617.0 | 1,629.0 | 1,629.0 | 28,880 |
| 2019/10/03 | 1,625.0 | 1,627.0 | 1,617.0 | 1,623.0 | 1,623.0 | 44,570 |
| 2019/10/02 | 1,646.0 | 1,655.0 | 1,646.0 | 1,654.0 | 1,654.0 | 35,190 |
| 2019/10/01 | 1,652.0 | 1,666.0 | 1,652.0 | 1,661.0 | 1,661.0 | 146,580 |
| 2019/09/30 | 1,650.0 | 1,654.0 | 1,641.0 | 1,646.0 | 1,646.0 | 56,710 |
| 2019/09/27 | 1,668.0 | 1,669.0 | 1,648.0 | 1,662.0 | 1,662.0 | 209,840 |
| 2019/09/26 | 1,677.0 | 1,679.0 | 1,661.0 | 1,663.0 | 1,663.0 | 42,270 |
| 2019/09/25 | 1,656.0 | 1,665.0 | 1,653.0 | 1,661.0 | 1,661.0 | 47,090 |
| 2019/09/24 | 1,661.0 | 1,672.0 | 1,661.0 | 1,665.0 | 1,665.0 | 111,620 |
| 2019/09/20 | 1,665.0 | 1,668.0 | 1,655.0 | 1,656.0 | 1,656.0 | 57,350 |
