1,199円
ＭＡＸＩＳ トピックス上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/21 | 1,916.0 | 1,930.0 | 1,916.0 | 1,921.0 | 1,921.0 | 40,610 |
| 2021/01/20 | 1,919.0 | 1,919.0 | 1,898.0 | 1,908.0 | 1,908.0 | 24,000 |
| 2021/01/19 | 1,909.0 | 1,920.0 | 1,909.0 | 1,914.0 | 1,914.0 | 30,930 |
| 2021/01/18 | 1,902.0 | 1,911.0 | 1,898.0 | 1,902.0 | 1,902.0 | 40,100 |
| 2021/01/15 | 1,935.0 | 1,938.0 | 1,913.0 | 1,913.0 | 1,913.0 | 73,970 |
| 2021/01/14 | 1,933.0 | 1,947.0 | 1,919.0 | 1,931.0 | 1,931.0 | 76,910 |
| 2021/01/13 | 1,926.0 | 1,944.0 | 1,926.0 | 1,940.0 | 1,940.0 | 243,040 |
| 2021/01/12 | 1,924.0 | 1,934.0 | 1,916.0 | 1,932.0 | 1,932.0 | 55,950 |
| 2021/01/08 | 1,907.0 | 1,930.0 | 1,903.0 | 1,927.0 | 1,927.0 | 340,590 |
| 2021/01/07 | 1,893.0 | 1,911.0 | 1,893.0 | 1,901.0 | 1,901.0 | 291,370 |
| 2021/01/06 | 1,864.0 | 1,875.0 | 1,861.0 | 1,868.0 | 1,868.0 | 30,760 |
| 2021/01/05 | 1,861.0 | 1,868.0 | 1,855.0 | 1,860.0 | 1,860.0 | 143,820 |
| 2021/01/04 | 1,882.0 | 1,883.0 | 1,846.0 | 1,864.0 | 1,864.0 | 212,100 |
| 2020/12/30 | 1,882.0 | 1,887.0 | 1,872.0 | 1,878.0 | 1,878.0 | 215,910 |
| 2020/12/29 | 1,865.0 | 1,891.0 | 1,864.0 | 1,891.0 | 1,891.0 | 212,140 |
| 2020/12/28 | 1,850.0 | 1,856.0 | 1,847.0 | 1,854.0 | 1,854.0 | 40,060 |
| 2020/12/25 | 1,845.0 | 1,849.0 | 1,843.0 | 1,847.0 | 1,847.0 | 64,370 |
| 2020/12/24 | 1,843.0 | 1,852.0 | 1,839.0 | 1,843.0 | 1,843.0 | 38,490 |
| 2020/12/23 | 1,836.0 | 1,836.0 | 1,826.0 | 1,835.0 | 1,835.0 | 39,890 |
| 2020/12/22 | 1,844.0 | 1,846.0 | 1,823.0 | 1,829.0 | 1,829.0 | 228,910 |
ＭＡＸＩＳ トピックス上場投信 あなたの予想は？
- 最近見た銘柄
