1,225円
ＭＡＸＩＳ トピックス上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 2,011.0 | 2,018.0 | 2,005.0 | 2,014.0 | 2,014.0 | 59,180 |
| 2021/05/06 | 2,001.0 | 2,020.0 | 2,000.0 | 2,011.0 | 2,011.0 | 57,240 |
| 2021/04/30 | 1,988.0 | 1,993.0 | 1,974.0 | 1,974.0 | 1,974.0 | 62,180 |
| 2021/04/28 | 1,980.0 | 1,993.0 | 1,978.0 | 1,988.0 | 1,988.0 | 35,980 |
| 2021/04/27 | 1,995.0 | 1,995.0 | 1,980.0 | 1,980.0 | 1,980.0 | 36,200 |
| 2021/04/26 | 2,002.0 | 2,002.0 | 1,985.0 | 1,998.0 | 1,998.0 | 28,390 |
| 2021/04/23 | 1,989.0 | 1,995.0 | 1,983.0 | 1,991.0 | 1,991.0 | 36,980 |
| 2021/04/22 | 1,993.0 | 2,003.0 | 1,983.0 | 2,003.0 | 2,003.0 | 128,670 |
| 2021/04/21 | 1,975.0 | 1,981.0 | 1,957.0 | 1,965.0 | 1,965.0 | 391,110 |
| 2021/04/20 | 2,021.0 | 2,021.0 | 2,002.0 | 2,006.0 | 2,006.0 | 128,360 |
| 2021/04/19 | 2,041.0 | 2,047.0 | 2,033.0 | 2,037.0 | 2,037.0 | 34,730 |
| 2021/04/16 | 2,045.0 | 2,046.0 | 2,032.0 | 2,043.0 | 2,043.0 | 16,950 |
| 2021/04/15 | 2,034.0 | 2,050.0 | 2,034.0 | 2,042.0 | 2,042.0 | 45,550 |
| 2021/04/14 | 2,036.0 | 2,036.0 | 2,026.0 | 2,032.0 | 2,032.0 | 16,550 |
| 2021/04/13 | 2,038.0 | 2,052.0 | 2,037.0 | 2,041.0 | 2,041.0 | 47,870 |
| 2021/04/12 | 2,048.0 | 2,049.0 | 2,035.0 | 2,036.0 | 2,036.0 | 13,080 |
| 2021/04/09 | 2,044.0 | 2,061.0 | 2,039.0 | 2,040.0 | 2,040.0 | 135,380 |
| 2021/04/08 | 2,045.0 | 2,045.0 | 2,026.0 | 2,034.0 | 2,034.0 | 296,870 |
| 2021/04/07 | 2,044.0 | 2,051.0 | 2,031.0 | 2,049.0 | 2,049.0 | 69,620 |
| 2021/04/06 | 2,072.0 | 2,072.0 | 2,033.0 | 2,037.0 | 2,037.0 | 86,730 |
ＭＡＸＩＳ トピックス上場投信 あなたの予想は？
- 最近見た銘柄
