1,647円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/19 | 1,784.0 | 1,787.0 | 1,777.0 | 1,781.0 | 1,781.0 | 165,160 |
| 2017/10/18 | 1,776.0 | 1,779.0 | 1,772.0 | 1,776.0 | 1,776.0 | 85,450 |
| 2017/10/17 | 1,780.0 | 1,782.0 | 1,769.0 | 1,774.0 | 1,774.0 | 152,010 |
| 2017/10/16 | 1,765.0 | 1,777.0 | 1,764.0 | 1,772.0 | 1,772.0 | 181,390 |
| 2017/10/13 | 1,750.0 | 1,765.0 | 1,747.0 | 1,760.0 | 1,760.0 | 154,960 |
| 2017/10/12 | 1,754.0 | 1,755.0 | 1,750.0 | 1,750.0 | 1,750.0 | 152,270 |
| 2017/10/11 | 1,745.0 | 1,749.0 | 1,742.0 | 1,748.0 | 1,748.0 | 36,270 |
| 2017/10/10 | 1,735.0 | 1,746.0 | 1,734.0 | 1,746.0 | 1,746.0 | 143,740 |
| 2017/10/06 | 1,738.0 | 1,742.0 | 1,735.0 | 1,738.0 | 1,738.0 | 54,640 |
| 2017/10/05 | 1,737.0 | 1,739.0 | 1,732.0 | 1,734.0 | 1,734.0 | 327,420 |
| 2017/10/04 | 1,737.0 | 1,740.0 | 1,731.0 | 1,735.0 | 1,735.0 | 282,040 |
| 2017/10/03 | 1,730.0 | 1,735.0 | 1,726.0 | 1,735.0 | 1,735.0 | 121,220 |
| 2017/10/02 | 1,728.0 | 1,729.0 | 1,721.0 | 1,724.0 | 1,724.0 | 43,890 |
| 2017/09/29 | 1,724.0 | 1,726.0 | 1,720.0 | 1,726.0 | 1,726.0 | 55,500 |
| 2017/09/28 | 1,725.0 | 1,728.0 | 1,719.0 | 1,727.0 | 1,727.0 | 322,710 |
| 2017/09/27 | 1,715.0 | 1,716.0 | 1,708.0 | 1,716.0 | 1,716.0 | 59,610 |
| 2017/09/26 | 1,710.0 | 1,712.0 | 1,707.0 | 1,710.0 | 1,710.0 | 49,420 |
| 2017/09/25 | 1,712.0 | 1,714.0 | 1,707.0 | 1,710.0 | 1,710.0 | 55,900 |
| 2017/09/22 | 1,710.0 | 1,711.0 | 1,698.0 | 1,701.0 | 1,701.0 | 245,960 |
| 2017/09/21 | 1,715.0 | 1,718.0 | 1,705.0 | 1,707.0 | 1,707.0 | 195,350 |
