17,430円
上場インデックスファンド２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 30,500.0 | 30,600.0 | 30,400.0 | 30,550.0 | 30,550.0 | 12,520 |
| 2021/05/06 | 30,150.0 | 30,550.0 | 30,150.0 | 30,450.0 | 30,450.0 | 23,410 |
| 2021/04/30 | 30,150.0 | 30,150.0 | 29,890.0 | 29,950.0 | 29,950.0 | 38,330 |
| 2021/04/28 | 30,050.0 | 30,250.0 | 29,990.0 | 30,150.0 | 30,150.0 | 19,750 |
| 2021/04/27 | 30,400.0 | 30,400.0 | 30,100.0 | 30,100.0 | 30,100.0 | 32,670 |
| 2021/04/26 | 30,200.0 | 30,350.0 | 30,000.0 | 30,250.0 | 30,250.0 | 20,530 |
| 2021/04/23 | 30,000.0 | 30,150.0 | 29,880.0 | 30,100.0 | 30,100.0 | 28,430 |
| 2021/04/22 | 30,050.0 | 30,300.0 | 29,920.0 | 30,300.0 | 30,300.0 | 48,950 |
| 2021/04/21 | 29,740.0 | 29,900.0 | 29,530.0 | 29,600.0 | 29,600.0 | 195,120 |
| 2021/04/20 | 30,500.0 | 30,500.0 | 30,150.0 | 30,250.0 | 30,250.0 | 69,930 |
| 2021/04/19 | 30,850.0 | 31,000.0 | 30,700.0 | 30,850.0 | 30,850.0 | 18,340 |
| 2021/04/16 | 30,950.0 | 30,950.0 | 30,750.0 | 30,850.0 | 30,850.0 | 26,710 |
| 2021/04/15 | 30,700.0 | 30,900.0 | 30,700.0 | 30,850.0 | 30,850.0 | 14,260 |
| 2021/04/14 | 30,850.0 | 30,850.0 | 30,750.0 | 30,750.0 | 30,750.0 | 9,400 |
| 2021/04/13 | 30,750.0 | 31,050.0 | 30,750.0 | 30,950.0 | 30,950.0 | 14,490 |
| 2021/04/12 | 31,000.0 | 31,000.0 | 30,700.0 | 30,700.0 | 30,700.0 | 14,900 |
| 2021/04/09 | 31,050.0 | 31,250.0 | 30,900.0 | 30,950.0 | 30,950.0 | 21,410 |
| 2021/04/08 | 30,800.0 | 30,900.0 | 30,700.0 | 30,900.0 | 30,900.0 | 8,690 |
| 2021/04/07 | 30,900.0 | 31,050.0 | 30,700.0 | 30,900.0 | 30,900.0 | 24,690 |
| 2021/04/06 | 31,400.0 | 31,450.0 | 30,850.0 | 30,900.0 | 30,900.0 | 39,700 |
上場インデックスファンド２２５ あなたの予想は？
- 最近見た銘柄
