13,917円
上場インデックスファンド２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/07 | 23,000.0 | 23,000.0 | 22,780.0 | 22,890.0 | 22,890.0 | 29,200 |
| 2020/08/06 | 23,050.0 | 23,170.0 | 22,940.0 | 22,980.0 | 22,980.0 | 25,590 |
| 2020/08/05 | 23,070.0 | 23,130.0 | 22,950.0 | 23,090.0 | 23,090.0 | 42,300 |
| 2020/08/04 | 22,980.0 | 23,180.0 | 22,980.0 | 23,180.0 | 23,180.0 | 43,100 |
| 2020/08/03 | 22,560.0 | 22,780.0 | 22,490.0 | 22,750.0 | 22,750.0 | 43,640 |
| 2020/07/31 | 22,860.0 | 22,880.0 | 22,270.0 | 22,270.0 | 22,270.0 | 61,950 |
| 2020/07/30 | 23,100.0 | 23,120.0 | 22,910.0 | 22,910.0 | 22,910.0 | 27,240 |
| 2020/07/29 | 23,130.0 | 23,150.0 | 22,950.0 | 22,960.0 | 22,960.0 | 28,300 |
| 2020/07/28 | 23,320.0 | 23,420.0 | 23,230.0 | 23,240.0 | 23,240.0 | 27,370 |
| 2020/07/27 | 23,060.0 | 23,320.0 | 23,000.0 | 23,280.0 | 23,280.0 | 72,690 |
| 2020/07/22 | 23,400.0 | 23,450.0 | 23,320.0 | 23,340.0 | 23,340.0 | 61,210 |
| 2020/07/21 | 23,420.0 | 23,510.0 | 23,390.0 | 23,470.0 | 23,470.0 | 50,700 |
| 2020/07/20 | 23,380.0 | 23,380.0 | 23,170.0 | 23,290.0 | 23,290.0 | 27,110 |
| 2020/07/17 | 23,400.0 | 23,450.0 | 23,240.0 | 23,270.0 | 23,270.0 | 30,070 |
| 2020/07/16 | 23,520.0 | 23,520.0 | 23,340.0 | 23,360.0 | 23,360.0 | 50,350 |
| 2020/07/15 | 23,440.0 | 23,550.0 | 23,410.0 | 23,530.0 | 23,530.0 | 66,030 |
| 2020/07/14 | 23,190.0 | 23,260.0 | 23,130.0 | 23,180.0 | 23,180.0 | 52,930 |
| 2020/07/13 | 23,230.0 | 23,360.0 | 23,150.0 | 23,340.0 | 23,340.0 | 84,990 |
| 2020/07/10 | 23,160.0 | 23,160.0 | 22,890.0 | 22,900.0 | 22,900.0 | 51,450 |
| 2020/07/09 | 23,130.0 | 23,280.0 | 23,070.0 | 23,130.0 | 23,130.0 | 54,410 |
上場インデックスファンド２２５ あなたの予想は？
- 最近見た銘柄
