15,334円
上場インデックスファンド２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 22,430.0 | 22,520.0 | 22,380.0 | 22,470.0 | 22,470.0 | 39,170 |
| 2019/10/10 | 22,150.0 | 22,300.0 | 22,010.0 | 22,230.0 | 22,230.0 | 41,400 |
| 2019/10/09 | 22,060.0 | 22,140.0 | 22,050.0 | 22,130.0 | 22,130.0 | 22,940 |
| 2019/10/08 | 22,180.0 | 22,320.0 | 22,170.0 | 22,300.0 | 22,300.0 | 33,910 |
| 2019/10/07 | 22,140.0 | 22,150.0 | 22,020.0 | 22,050.0 | 22,050.0 | 20,510 |
| 2019/10/04 | 22,020.0 | 22,090.0 | 21,970.0 | 22,090.0 | 22,090.0 | 40,010 |
| 2019/10/03 | 22,090.0 | 22,110.0 | 21,960.0 | 22,020.0 | 22,020.0 | 98,760 |
| 2019/10/02 | 22,430.0 | 22,490.0 | 22,420.0 | 22,480.0 | 22,480.0 | 22,510 |
| 2019/10/01 | 22,530.0 | 22,640.0 | 22,510.0 | 22,590.0 | 22,590.0 | 20,630 |
| 2019/09/30 | 22,460.0 | 22,510.0 | 22,360.0 | 22,440.0 | 22,440.0 | 23,090 |
| 2019/09/27 | 22,660.0 | 22,660.0 | 22,440.0 | 22,550.0 | 22,550.0 | 38,900 |
| 2019/09/26 | 22,720.0 | 22,720.0 | 22,540.0 | 22,560.0 | 22,560.0 | 44,510 |
| 2019/09/25 | 22,520.0 | 22,560.0 | 22,450.0 | 22,560.0 | 22,560.0 | 52,520 |
| 2019/09/24 | 22,630.0 | 22,720.0 | 22,630.0 | 22,650.0 | 22,650.0 | 41,050 |
| 2019/09/20 | 22,690.0 | 22,740.0 | 22,600.0 | 22,600.0 | 22,600.0 | 44,650 |
| 2019/09/19 | 22,610.0 | 22,810.0 | 22,550.0 | 22,600.0 | 22,600.0 | 41,150 |
| 2019/09/18 | 22,550.0 | 22,570.0 | 22,500.0 | 22,510.0 | 22,510.0 | 44,450 |
| 2019/09/17 | 22,490.0 | 22,580.0 | 22,420.0 | 22,530.0 | 22,530.0 | 42,720 |
| 2019/09/13 | 22,450.0 | 22,550.0 | 22,360.0 | 22,530.0 | 22,530.0 | 59,880 |
| 2019/09/12 | 22,320.0 | 22,360.0 | 22,290.0 | 22,310.0 | 22,310.0 | 90,550 |
