17,422円
上場インデックスファンド２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 29,810.0 | 29,830.0 | 29,410.0 | 29,430.0 | 29,430.0 | 87,600 |
| 2021/01/14 | 29,370.0 | 29,930.0 | 29,350.0 | 29,630.0 | 29,630.0 | 92,790 |
| 2021/01/13 | 29,060.0 | 29,430.0 | 29,050.0 | 29,400.0 | 29,400.0 | 29,080 |
| 2021/01/12 | 28,980.0 | 29,210.0 | 28,880.0 | 29,120.0 | 29,120.0 | 32,350 |
| 2021/01/08 | 28,650.0 | 29,030.0 | 28,600.0 | 29,020.0 | 29,020.0 | 55,540 |
| 2021/01/07 | 28,280.0 | 28,520.0 | 28,270.0 | 28,350.0 | 28,350.0 | 56,970 |
| 2021/01/06 | 27,990.0 | 28,080.0 | 27,880.0 | 27,950.0 | 27,950.0 | 48,680 |
| 2021/01/05 | 28,000.0 | 28,170.0 | 27,970.0 | 28,020.0 | 28,020.0 | 25,950 |
| 2021/01/04 | 28,510.0 | 28,520.0 | 27,930.0 | 28,180.0 | 28,180.0 | 37,970 |
| 2020/12/30 | 28,470.0 | 28,470.0 | 28,230.0 | 28,370.0 | 28,370.0 | 47,630 |
| 2020/12/29 | 27,790.0 | 28,490.0 | 27,790.0 | 28,470.0 | 28,470.0 | 57,070 |
| 2020/12/28 | 27,530.0 | 27,700.0 | 27,500.0 | 27,690.0 | 27,690.0 | 22,120 |
| 2020/12/25 | 27,520.0 | 27,530.0 | 27,490.0 | 27,520.0 | 27,520.0 | 38,030 |
| 2020/12/24 | 27,500.0 | 27,600.0 | 27,440.0 | 27,510.0 | 27,510.0 | 41,830 |
| 2020/12/23 | 27,420.0 | 27,420.0 | 27,270.0 | 27,340.0 | 27,340.0 | 29,490 |
| 2020/12/22 | 27,410.0 | 27,480.0 | 27,210.0 | 27,250.0 | 27,250.0 | 53,220 |
| 2020/12/21 | 27,700.0 | 27,740.0 | 27,370.0 | 27,540.0 | 27,540.0 | 41,830 |
| 2020/12/18 | 27,620.0 | 27,660.0 | 27,560.0 | 27,600.0 | 27,600.0 | 33,870 |
| 2020/12/17 | 27,640.0 | 27,680.0 | 27,540.0 | 27,670.0 | 27,670.0 | 28,430 |
| 2020/12/16 | 27,690.0 | 27,710.0 | 27,570.0 | 27,600.0 | 27,600.0 | 14,700 |
上場インデックスファンド２２５ あなたの予想は？
- 最近見た銘柄
