日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 23,330.0 23,370.0 23,200.0 23,230.0 23,230.0 60,520
2017/11/21 23,150.0 23,250.0 23,090.0 23,120.0 23,120.0 75,510
2017/11/20 23,000.0 23,110.0 22,900.0 22,940.0 22,940.0 97,700
2017/11/17 23,310.0 23,450.0 23,000.0 23,080.0 23,080.0 158,860
2017/11/16 22,650.0 23,070.0 22,650.0 23,050.0 23,050.0 108,560
2017/11/15 22,950.0 23,000.0 22,690.0 22,740.0 22,740.0 127,220
2017/11/14 23,040.0 23,220.0 23,010.0 23,080.0 23,080.0 96,690
2017/11/13 23,310.0 23,310.0 23,060.0 23,060.0 23,060.0 66,720
2017/11/10 23,310.0 23,410.0 23,190.0 23,370.0 23,370.0 135,160
2017/11/09 23,720.0 24,100.0 23,210.0 23,550.0 23,550.0 279,220
2017/11/08 23,540.0 23,620.0 23,450.0 23,610.0 23,610.0 123,960
2017/11/07 23,230.0 23,660.0 23,210.0 23,640.0 23,640.0 129,910
2017/11/06 23,320.0 23,340.0 23,120.0 23,230.0 23,230.0 94,950
2017/11/02 23,200.0 23,220.0 23,080.0 23,220.0 23,220.0 76,070
2017/11/01 22,870.0 23,140.0 22,850.0 23,120.0 23,120.0 118,140
2017/10/31 22,540.0 22,690.0 22,510.0 22,670.0 22,670.0 97,600
2017/10/30 22,730.0 22,760.0 22,590.0 22,670.0 22,670.0 74,400
2017/10/27 22,520.0 22,690.0 22,480.0 22,690.0 22,690.0 76,270
2017/10/26 22,370.0 22,440.0 22,350.0 22,400.0 22,400.0 63,670
2017/10/25 22,570.0 22,580.0 22,300.0 22,370.0 22,370.0 95,770

さらに表示

上場インデックスファンド225 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.26

+0.02

ユーロ/円

131.80

+0.34

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック