日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/23 22,360.0 22,370.0 22,260.0 22,350.0 22,350.0 21,162
2017/10/20 22,000.0 22,120.0 22,000.0 22,090.0 22,090.0 3,094
2017/10/19 22,130.0 22,140.0 22,010.0 22,070.0 22,070.0 4,611
2017/10/18 22,000.0 22,030.0 21,950.0 21,990.0 21,990.0 8,676
2017/10/17 22,020.0 22,020.0 21,860.0 21,960.0 21,960.0 4,862
2017/10/16 21,860.0 21,970.0 21,830.0 21,900.0 21,900.0 3,341
2017/10/13 21,600.0 21,820.0 21,550.0 21,790.0 21,790.0 1,689
2017/10/12 21,570.0 21,640.0 21,550.0 21,570.0 21,570.0 1,985
2017/10/11 21,420.0 21,510.0 21,410.0 21,490.0 21,490.0 1,305
2017/10/10 21,290.0 21,440.0 21,280.0 21,440.0 21,440.0 1,195
2017/10/06 21,310.0 21,320.0 21,280.0 21,300.0 21,300.0 698
2017/10/05 21,280.0 21,280.0 21,220.0 21,220.0 21,220.0 21,906
2017/10/04 21,260.0 21,300.0 21,210.0 21,240.0 21,240.0 1,236
2017/10/03 21,060.0 21,230.0 21,040.0 21,220.0 21,220.0 1,587
2017/10/02 20,970.0 21,010.0 20,950.0 21,010.0 21,010.0 3,082
2017/09/29 20,940.0 20,950.0 20,890.0 20,950.0 20,950.0 630
2017/09/28 20,990.0 21,000.0 20,890.0 20,980.0 20,980.0 2,536
2017/09/27 20,850.0 20,890.0 20,820.0 20,890.0 20,890.0 895
2017/09/26 20,810.0 20,850.0 20,770.0 20,780.0 20,780.0 4,786
2017/09/25 20,890.0 20,920.0 20,850.0 20,870.0 20,870.0 1,952

さらに表示

iシェアーズ 日経225 ETF あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,696.65

+239.01

TOPIX

1,745.25

+14.60

JASDAQ

161.91

+1.60

米ドル/円

113.65

+0.16

ユーロ/円

133.65

-0.07

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック