10,661円
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/03 | 19,960.0 | 20,100.0 | 19,720.0 | 19,845.0 | 19,845.0 | 182,382 |
| 2026/03/02 | 19,975.0 | 20,040.0 | 19,680.0 | 20,040.0 | 20,040.0 | 278,607 |
| 2026/02/27 | 19,180.0 | 19,235.0 | 19,105.0 | 19,220.0 | 19,220.0 | 81,818 |
| 2026/02/26 | 19,135.0 | 19,255.0 | 19,105.0 | 19,235.0 | 19,235.0 | 53,386 |
| 2026/02/25 | 19,050.0 | 19,250.0 | 19,015.0 | 19,175.0 | 19,175.0 | 120,897 |
| 2026/02/24 | 19,240.0 | 19,265.0 | 18,935.0 | 19,035.0 | 19,035.0 | 189,763 |
| 2026/02/20 | 18,380.0 | 18,515.0 | 18,355.0 | 18,515.0 | 18,515.0 | 65,427 |
| 2026/02/19 | 18,255.0 | 18,430.0 | 18,210.0 | 18,410.0 | 18,410.0 | 66,911 |
| 2026/02/18 | 17,665.0 | 18,020.0 | 17,660.0 | 17,960.0 | 17,960.0 | 63,518 |
| 2026/02/17 | 18,195.0 | 18,205.0 | 17,640.0 | 17,770.0 | 17,770.0 | 124,140 |
| 2026/02/16 | 18,215.0 | 18,275.0 | 18,060.0 | 18,150.0 | 18,150.0 | 60,901 |
| 2026/02/13 | 17,870.0 | 18,150.0 | 17,845.0 | 18,010.0 | 18,010.0 | 92,468 |
| 2026/02/12 | 18,430.0 | 18,450.0 | 18,295.0 | 18,415.0 | 18,415.0 | 85,857 |
| 2026/02/10 | 18,670.0 | 18,725.0 | 18,450.0 | 18,570.0 | 18,570.0 | 141,239 |
| 2026/02/09 | 18,775.0 | 18,785.0 | 18,460.0 | 18,650.0 | 18,650.0 | 200,972 |
| 2026/02/06 | 17,435.0 | 18,225.0 | 17,300.0 | 18,065.0 | 18,065.0 | 460,865 |
| 2026/02/05 | 18,665.0 | 18,690.0 | 17,940.0 | 18,325.0 | 18,325.0 | 472,567 |
| 2026/02/04 | 18,305.0 | 18,875.0 | 18,285.0 | 18,735.0 | 18,735.0 | 295,774 |
| 2026/02/03 | 17,665.0 | 17,980.0 | 17,580.0 | 17,980.0 | 17,980.0 | 276,793 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
