29,038円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 41,080.0 | 41,090.0 | 40,630.0 | 40,920.0 | 40,920.0 | 35,885 |
| 2025/07/08 | 41,300.0 | 41,610.0 | 41,280.0 | 41,510.0 | 41,510.0 | 50,762 |
| 2025/07/07 | 41,530.0 | 41,620.0 | 41,310.0 | 41,380.0 | 41,380.0 | 23,302 |
| 2025/07/04 | 41,740.0 | 41,790.0 | 41,470.0 | 41,620.0 | 41,620.0 | 42,941 |
| 2025/07/03 | 41,570.0 | 41,650.0 | 41,450.0 | 41,500.0 | 41,500.0 | 10,240 |
| 2025/07/02 | 41,250.0 | 41,740.0 | 41,210.0 | 41,560.0 | 41,560.0 | 43,689 |
| 2025/07/01 | 42,110.0 | 42,140.0 | 41,680.0 | 41,720.0 | 41,720.0 | 71,341 |
| 2025/06/30 | 42,380.0 | 42,680.0 | 42,150.0 | 42,270.0 | 42,270.0 | 96,842 |
| 2025/06/27 | 41,690.0 | 42,070.0 | 41,690.0 | 41,910.0 | 41,910.0 | 53,939 |
| 2025/06/26 | 40,760.0 | 41,340.0 | 40,760.0 | 41,290.0 | 41,290.0 | 30,209 |
| 2025/06/25 | 40,600.0 | 40,650.0 | 40,410.0 | 40,630.0 | 40,630.0 | 22,137 |
| 2025/06/24 | 40,510.0 | 40,690.0 | 40,370.0 | 40,450.0 | 40,450.0 | 28,444 |
| 2025/06/23 | 39,920.0 | 40,050.0 | 39,710.0 | 40,050.0 | 40,050.0 | 23,546 |
| 2025/06/20 | 40,140.0 | 40,330.0 | 40,040.0 | 40,120.0 | 40,120.0 | 25,447 |
| 2025/06/19 | 40,530.0 | 40,560.0 | 40,180.0 | 40,220.0 | 40,220.0 | 21,028 |
| 2025/06/18 | 40,020.0 | 40,560.0 | 40,020.0 | 40,560.0 | 40,560.0 | 44,869 |
| 2025/06/17 | 40,020.0 | 40,270.0 | 40,020.0 | 40,220.0 | 40,220.0 | 36,285 |
| 2025/06/16 | 39,720.0 | 40,020.0 | 39,710.0 | 39,970.0 | 39,970.0 | 47,434 |
| 2025/06/13 | 39,730.0 | 39,750.0 | 39,170.0 | 39,440.0 | 39,440.0 | 69,721 |
| 2025/06/12 | 39,980.0 | 40,080.0 | 39,770.0 | 39,850.0 | 39,850.0 | 22,235 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
