29,038円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 41,730.0 | 42,260.0 | 41,730.0 | 42,130.0 | 42,130.0 | 26,054 |
| 2025/08/06 | 41,520.0 | 41,940.0 | 41,520.0 | 41,930.0 | 41,930.0 | 15,551 |
| 2025/08/05 | 41,610.0 | 41,730.0 | 41,520.0 | 41,620.0 | 41,620.0 | 18,597 |
| 2025/08/04 | 40,890.0 | 41,420.0 | 40,880.0 | 41,420.0 | 41,420.0 | 32,952 |
| 2025/08/01 | 41,810.0 | 42,110.0 | 41,680.0 | 41,950.0 | 41,950.0 | 39,852 |
| 2025/07/31 | 41,850.0 | 42,250.0 | 41,800.0 | 42,190.0 | 42,190.0 | 29,240 |
| 2025/07/30 | 41,860.0 | 41,860.0 | 41,660.0 | 41,770.0 | 41,770.0 | 17,317 |
| 2025/07/29 | 41,920.0 | 41,920.0 | 41,670.0 | 41,770.0 | 41,770.0 | 29,297 |
| 2025/07/28 | 42,570.0 | 42,570.0 | 42,120.0 | 42,130.0 | 42,130.0 | 25,927 |
| 2025/07/25 | 42,780.0 | 42,860.0 | 42,530.0 | 42,580.0 | 42,580.0 | 49,581 |
| 2025/07/24 | 42,860.0 | 43,200.0 | 42,740.0 | 42,950.0 | 42,950.0 | 74,561 |
| 2025/07/23 | 41,510.0 | 42,460.0 | 41,350.0 | 42,290.0 | 42,290.0 | 122,068 |
| 2025/07/22 | 40,890.0 | 41,360.0 | 40,660.0 | 40,810.0 | 40,810.0 | 45,434 |
| 2025/07/18 | 41,150.0 | 41,170.0 | 40,810.0 | 40,920.0 | 40,920.0 | 36,850 |
| 2025/07/17 | 40,520.0 | 40,990.0 | 40,420.0 | 40,960.0 | 40,960.0 | 34,479 |
| 2025/07/16 | 40,760.0 | 40,990.0 | 40,590.0 | 40,710.0 | 40,710.0 | 29,377 |
| 2025/07/15 | 40,570.0 | 40,720.0 | 40,440.0 | 40,700.0 | 40,700.0 | 32,183 |
| 2025/07/14 | 40,480.0 | 40,660.0 | 40,350.0 | 40,560.0 | 40,560.0 | 21,103 |
| 2025/07/11 | 40,970.0 | 41,020.0 | 40,560.0 | 40,620.0 | 40,620.0 | 28,641 |
| 2025/07/10 | 40,870.0 | 40,870.0 | 40,600.0 | 40,750.0 | 40,750.0 | 22,158 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
