29,118円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 34,340.0 | 34,370.0 | 34,150.0 | 34,200.0 | 34,200.0 | 79,016 |
| 2023/12/20 | 34,540.0 | 34,900.0 | 34,540.0 | 34,760.0 | 34,760.0 | 87,771 |
| 2023/12/19 | 33,860.0 | 34,270.0 | 33,690.0 | 34,270.0 | 34,270.0 | 28,722 |
| 2023/12/18 | 33,830.0 | 33,850.0 | 33,590.0 | 33,810.0 | 33,810.0 | 30,675 |
| 2023/12/15 | 33,810.0 | 34,170.0 | 33,790.0 | 34,010.0 | 34,010.0 | 70,945 |
| 2023/12/14 | 34,100.0 | 34,210.0 | 33,540.0 | 33,690.0 | 33,690.0 | 56,234 |
| 2023/12/13 | 34,000.0 | 34,140.0 | 33,900.0 | 33,980.0 | 33,980.0 | 34,511 |
| 2023/12/12 | 34,190.0 | 34,230.0 | 33,840.0 | 33,870.0 | 33,870.0 | 45,114 |
| 2023/12/11 | 33,750.0 | 33,990.0 | 33,720.0 | 33,870.0 | 33,870.0 | 45,921 |
| 2023/12/08 | 33,590.0 | 33,630.0 | 33,240.0 | 33,490.0 | 33,490.0 | 83,432 |
| 2023/12/07 | 34,180.0 | 34,240.0 | 33,850.0 | 33,900.0 | 33,900.0 | 36,329 |
| 2023/12/06 | 33,980.0 | 34,500.0 | 33,970.0 | 34,480.0 | 34,480.0 | 28,130 |
| 2023/12/05 | 34,070.0 | 34,130.0 | 33,770.0 | 33,810.0 | 33,810.0 | 24,625 |
| 2023/12/04 | 34,400.0 | 34,400.0 | 34,070.0 | 34,240.0 | 34,240.0 | 30,154 |
| 2023/12/01 | 34,620.0 | 34,640.0 | 34,460.0 | 34,500.0 | 34,500.0 | 15,442 |
| 2023/11/30 | 34,290.0 | 34,520.0 | 34,210.0 | 34,510.0 | 34,510.0 | 29,976 |
| 2023/11/29 | 34,320.0 | 34,580.0 | 34,240.0 | 34,360.0 | 34,360.0 | 19,703 |
| 2023/11/28 | 34,600.0 | 34,610.0 | 34,360.0 | 34,460.0 | 34,460.0 | 22,015 |
| 2023/11/27 | 34,800.0 | 34,880.0 | 34,450.0 | 34,480.0 | 34,480.0 | 39,121 |
| 2023/11/24 | 34,840.0 | 34,900.0 | 34,700.0 | 34,700.0 | 34,700.0 | 49,832 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
