29,118円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/25 | 42,160.0 | 42,220.0 | 41,810.0 | 41,820.0 | 41,820.0 | 12,201 |
| 2024/03/22 | 42,410.0 | 42,490.0 | 42,100.0 | 42,300.0 | 42,300.0 | 53,619 |
| 2024/03/21 | 41,990.0 | 42,220.0 | 41,820.0 | 42,170.0 | 42,170.0 | 66,347 |
| 2024/03/19 | 40,940.0 | 41,340.0 | 40,740.0 | 41,340.0 | 41,340.0 | 51,667 |
| 2024/03/18 | 40,290.0 | 41,070.0 | 40,270.0 | 41,070.0 | 41,070.0 | 65,400 |
| 2024/03/15 | 39,840.0 | 40,120.0 | 39,820.0 | 40,010.0 | 40,010.0 | 22,004 |
| 2024/03/14 | 39,920.0 | 40,170.0 | 39,720.0 | 40,160.0 | 40,160.0 | 31,720 |
| 2024/03/13 | 40,490.0 | 40,510.0 | 39,770.0 | 40,030.0 | 40,030.0 | 37,182 |
| 2024/03/12 | 39,800.0 | 40,150.0 | 39,590.0 | 40,130.0 | 40,130.0 | 37,421 |
| 2024/03/11 | 40,340.0 | 40,360.0 | 39,820.0 | 40,130.0 | 40,130.0 | 100,180 |
| 2024/03/08 | 41,060.0 | 41,360.0 | 40,890.0 | 41,010.0 | 41,010.0 | 44,568 |
| 2024/03/07 | 41,750.0 | 41,850.0 | 40,870.0 | 40,940.0 | 40,940.0 | 45,643 |
| 2024/03/06 | 41,200.0 | 41,510.0 | 41,140.0 | 41,450.0 | 41,450.0 | 40,597 |
| 2024/03/05 | 41,320.0 | 41,590.0 | 41,200.0 | 41,520.0 | 41,520.0 | 26,193 |
| 2024/03/04 | 41,670.0 | 41,700.0 | 41,360.0 | 41,460.0 | 41,460.0 | 25,683 |
| 2024/03/01 | 40,650.0 | 41,350.0 | 40,610.0 | 41,260.0 | 41,260.0 | 37,695 |
| 2024/02/29 | 40,280.0 | 40,570.0 | 40,190.0 | 40,500.0 | 40,500.0 | 32,048 |
| 2024/02/28 | 40,560.0 | 40,620.0 | 40,400.0 | 40,500.0 | 40,500.0 | 71,415 |
| 2024/02/27 | 40,550.0 | 40,730.0 | 40,400.0 | 40,560.0 | 40,560.0 | 75,507 |
| 2024/02/26 | 40,680.0 | 40,740.0 | 40,490.0 | 40,510.0 | 40,510.0 | 47,811 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
