54,111
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/07 | 28,711.5 | 28,813.1 | 28,293.7 | 28,478.6 | 28,478.6 |
| 2022/01/06 | 29,136.8 | 29,159.0 | 28,487.9 | 28,487.9 | 28,487.9 |
| 2022/01/05 | 29,288.8 | 29,388.2 | 29,204.5 | 29,332.2 | 29,332.2 |
| 2022/01/04 | 29,098.4 | 29,323.8 | 28,954.6 | 29,301.8 | 29,301.8 |
| 2021/12/30 | 28,794.2 | 28,904.4 | 28,579.5 | 28,791.7 | 28,791.7 |
| 2021/12/29 | 28,995.7 | 29,106.3 | 28,729.6 | 28,906.9 | 28,906.9 |
| 2021/12/28 | 28,953.3 | 29,121.0 | 28,879.7 | 29,069.2 | 29,069.2 |
| 2021/12/27 | 28,786.3 | 28,805.3 | 28,658.8 | 28,676.5 | 28,676.5 |
| 2021/12/24 | 28,836.1 | 28,870.1 | 28,773.5 | 28,782.6 | 28,782.6 |
| 2021/12/23 | 28,703.0 | 28,798.4 | 28,640.2 | 28,798.4 | 28,798.4 |
| 2021/12/22 | 28,614.1 | 28,673.8 | 28,473.9 | 28,562.2 | 28,562.2 |
| 2021/12/21 | 28,309.6 | 28,533.7 | 28,226.4 | 28,517.6 | 28,517.6 |
| 2021/12/20 | 28,325.5 | 28,441.5 | 27,893.2 | 27,937.8 | 27,937.8 |
| 2021/12/17 | 28,854.6 | 28,904.9 | 28,503.1 | 28,545.7 | 28,545.7 |
| 2021/12/16 | 28,868.4 | 29,070.1 | 28,782.2 | 29,066.3 | 29,066.3 |
| 2021/12/15 | 28,358.5 | 28,525.8 | 28,358.5 | 28,459.7 | 28,459.7 |
| 2021/12/14 | 28,554.9 | 28,673.0 | 28,309.7 | 28,432.6 | 28,432.6 |
| 2021/12/13 | 28,705.3 | 28,793.3 | 28,593.5 | 28,640.5 | 28,640.5 |
| 2021/12/10 | 28,542.5 | 28,699.0 | 28,392.9 | 28,437.8 | 28,437.8 |
| 2021/12/09 | 28,827.3 | 28,908.3 | 28,725.5 | 28,725.5 | 28,725.5 |
