40,890
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/16 | 28,829.5 | 28,928.2 | 28,752.9 | 28,868.9 | 28,868.9 |
| 2022/08/15 | 28,623.8 | 28,897.1 | 28,623.8 | 28,871.8 | 28,871.8 |
| 2022/08/12 | 28,251.7 | 28,547.0 | 28,207.9 | 28,547.0 | 28,547.0 |
| 2022/08/10 | 27,955.1 | 27,965.0 | 27,729.5 | 27,819.3 | 27,819.3 |
| 2022/08/09 | 28,236.8 | 28,257.3 | 27,966.9 | 28,000.0 | 28,000.0 |
| 2022/08/08 | 28,050.1 | 28,279.1 | 28,047.1 | 28,249.2 | 28,249.2 |
| 2022/08/05 | 27,915.1 | 28,190.0 | 27,910.2 | 28,175.9 | 28,175.9 |
| 2022/08/04 | 27,930.9 | 28,005.6 | 27,870.1 | 27,932.2 | 27,932.2 |
| 2022/08/03 | 27,673.0 | 27,837.6 | 27,634.7 | 27,741.9 | 27,741.9 |
| 2022/08/02 | 27,812.5 | 27,830.6 | 27,530.6 | 27,594.7 | 27,594.7 |
| 2022/08/01 | 27,813.8 | 27,993.4 | 27,751.6 | 27,993.4 | 27,993.4 |
| 2022/07/29 | 27,915.2 | 28,001.8 | 27,725.2 | 27,801.6 | 27,801.6 |
| 2022/07/28 | 27,909.2 | 28,015.7 | 27,652.0 | 27,815.5 | 27,815.5 |
| 2022/07/27 | 27,575.2 | 27,773.0 | 27,525.1 | 27,715.8 | 27,715.8 |
| 2022/07/26 | 27,682.2 | 27,715.8 | 27,538.4 | 27,655.2 | 27,655.2 |
| 2022/07/25 | 27,697.8 | 27,848.6 | 27,663.2 | 27,699.3 | 27,699.3 |
| 2022/07/22 | 27,773.1 | 27,952.3 | 27,701.3 | 27,914.7 | 27,914.7 |
| 2022/07/21 | 27,627.9 | 27,803.0 | 27,549.6 | 27,803.0 | 27,803.0 |
| 2022/07/20 | 27,296.0 | 27,692.9 | 27,296.0 | 27,680.3 | 27,680.3 |
| 2022/07/19 | 27,003.8 | 27,043.6 | 26,791.7 | 26,961.7 | 26,961.7 |
