41,071
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/18 | 44,910.5 | 45,508.7 | 44,815.4 | 45,303.4 | 45,303.4 |
| 2025/09/17 | 44,751.8 | 45,033.3 | 44,612.1 | 44,790.4 | 44,790.4 |
| 2025/09/16 | 44,948.9 | 45,055.4 | 44,616.3 | 44,902.3 | 44,902.3 |
| 2025/09/12 | 44,803.3 | 44,888.0 | 44,548.6 | 44,768.1 | 44,768.1 |
| 2025/09/11 | 43,876.2 | 44,397.0 | 43,870.5 | 44,372.5 | 44,372.5 |
| 2025/09/10 | 43,513.2 | 43,848.8 | 43,509.0 | 43,837.7 | 43,837.7 |
| 2025/09/09 | 43,907.6 | 44,185.7 | 43,452.7 | 43,459.3 | 43,459.3 |
| 2025/09/08 | 43,451.1 | 43,838.6 | 43,343.6 | 43,643.8 | 43,643.8 |
| 2025/09/05 | 42,983.5 | 43,220.9 | 42,783.5 | 43,018.8 | 43,018.8 |
| 2025/09/04 | 42,093.7 | 42,608.8 | 42,066.6 | 42,580.3 | 42,580.3 |
| 2025/09/03 | 42,085.7 | 42,293.5 | 41,863.2 | 41,938.9 | 41,938.9 |
| 2025/09/02 | 42,299.6 | 42,473.7 | 42,084.8 | 42,310.5 | 42,310.5 |
| 2025/09/01 | 42,362.7 | 42,455.0 | 41,835.2 | 42,188.8 | 42,188.8 |
| 2025/08/29 | 42,774.3 | 42,807.0 | 42,611.3 | 42,718.5 | 42,718.5 |
| 2025/08/28 | 42,308.1 | 42,828.8 | 42,299.8 | 42,828.8 | 42,828.8 |
| 2025/08/27 | 42,476.1 | 42,628.0 | 42,270.2 | 42,520.3 | 42,520.3 |
| 2025/08/26 | 42,619.7 | 42,703.3 | 42,137.6 | 42,394.4 | 42,394.4 |
| 2025/08/25 | 42,977.3 | 43,201.4 | 42,681.4 | 42,807.8 | 42,807.8 |
| 2025/08/22 | 42,629.8 | 42,720.6 | 42,331.4 | 42,633.3 | 42,633.3 |
| 2025/08/21 | 42,783.3 | 42,926.1 | 42,564.3 | 42,610.2 | 42,610.2 |
