40,960
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/01 | 31,311.2 | 31,601.7 | 31,301.5 | 31,601.7 | 31,601.7 |
| 2023/10/31 | 30,695.0 | 30,973.7 | 30,552.7 | 30,858.9 | 30,858.9 |
| 2023/10/30 | 30,663.5 | 30,762.5 | 30,538.3 | 30,697.0 | 30,697.0 |
| 2023/10/27 | 30,713.8 | 31,081.5 | 30,687.3 | 30,991.7 | 30,991.7 |
| 2023/10/26 | 30,902.9 | 30,943.3 | 30,567.6 | 30,601.8 | 30,601.8 |
| 2023/10/25 | 31,302.5 | 31,466.9 | 31,195.6 | 31,269.9 | 31,269.9 |
| 2023/10/24 | 31,157.0 | 31,210.3 | 30,551.7 | 31,062.4 | 31,062.4 |
| 2023/10/23 | 31,152.0 | 31,177.4 | 30,974.3 | 30,999.6 | 30,999.6 |
| 2023/10/20 | 31,164.9 | 31,429.0 | 31,093.9 | 31,259.4 | 31,259.4 |
| 2023/10/19 | 31,579.5 | 31,669.4 | 31,399.2 | 31,430.6 | 31,430.6 |
| 2023/10/18 | 32,033.8 | 32,101.5 | 31,867.0 | 32,042.3 | 32,042.3 |
| 2023/10/17 | 32,063.8 | 32,260.8 | 31,901.4 | 32,040.3 | 32,040.3 |
| 2023/10/16 | 31,983.0 | 31,999.8 | 31,564.3 | 31,659.0 | 31,659.0 |
| 2023/10/13 | 32,328.4 | 32,533.1 | 32,249.0 | 32,316.0 | 32,316.0 |
| 2023/10/12 | 32,120.9 | 32,494.7 | 32,120.9 | 32,494.7 | 32,494.7 |
| 2023/10/11 | 31,847.1 | 32,037.1 | 31,804.1 | 31,936.5 | 31,936.5 |
| 2023/10/10 | 31,314.7 | 31,818.3 | 31,314.7 | 31,746.5 | 31,746.5 |
| 2023/10/06 | 31,004.0 | 31,160.5 | 30,928.2 | 30,994.7 | 30,994.7 |
| 2023/10/05 | 30,733.7 | 31,083.9 | 30,565.3 | 31,075.4 | 31,075.4 |
| 2023/10/04 | 30,765.0 | 30,830.9 | 30,487.7 | 30,526.9 | 30,526.9 |
