40,960
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/01 | 33,537.4 | 33,551.6 | 33,397.4 | 33,431.5 | 33,431.5 |
| 2023/11/30 | 33,260.1 | 33,486.9 | 33,161.1 | 33,486.9 | 33,486.9 |
| 2023/11/29 | 33,244.4 | 33,516.2 | 33,179.1 | 33,321.2 | 33,321.2 |
| 2023/11/28 | 33,520.4 | 33,545.9 | 33,298.0 | 33,408.4 | 33,408.4 |
| 2023/11/27 | 33,710.0 | 33,811.4 | 33,397.0 | 33,447.7 | 33,447.7 |
| 2023/11/24 | 33,752.1 | 33,817.9 | 33,622.6 | 33,625.5 | 33,625.5 |
| 2023/11/22 | 33,183.0 | 33,593.5 | 33,183.0 | 33,451.8 | 33,451.8 |
| 2023/11/21 | 33,453.2 | 33,460.3 | 33,254.7 | 33,354.1 | 33,354.1 |
| 2023/11/20 | 33,559.6 | 33,853.5 | 33,352.7 | 33,388.0 | 33,388.0 |
| 2023/11/17 | 33,344.9 | 33,599.6 | 33,263.7 | 33,585.2 | 33,585.2 |
| 2023/11/16 | 33,399.6 | 33,614.1 | 33,233.8 | 33,424.4 | 33,424.4 |
| 2023/11/15 | 33,112.3 | 33,556.5 | 33,096.9 | 33,519.7 | 33,519.7 |
| 2023/11/14 | 32,760.5 | 32,836.3 | 32,667.4 | 32,695.9 | 32,695.9 |
| 2023/11/13 | 32,818.2 | 32,913.3 | 32,499.3 | 32,585.1 | 32,585.1 |
| 2023/11/10 | 32,491.2 | 32,598.9 | 32,248.2 | 32,568.1 | 32,568.1 |
| 2023/11/09 | 32,316.4 | 32,723.7 | 32,193.2 | 32,646.5 | 32,646.5 |
| 2023/11/08 | 32,457.2 | 32,512.2 | 32,049.3 | 32,166.5 | 32,166.5 |
| 2023/11/07 | 32,551.8 | 32,591.1 | 32,250.9 | 32,271.8 | 32,271.8 |
| 2023/11/06 | 32,450.8 | 32,766.5 | 32,395.5 | 32,708.5 | 32,708.5 |
| 2023/11/02 | 31,987.0 | 32,087.1 | 31,878.4 | 31,949.9 | 31,949.9 |
