40,942
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/03 | 39,503.7 | 39,625.9 | 39,217.0 | 39,451.9 | 39,451.9 |
| 2024/04/02 | 39,892.6 | 40,151.1 | 39,707.9 | 39,838.9 | 39,838.9 |
| 2024/04/01 | 40,646.7 | 40,697.2 | 39,706.5 | 39,803.1 | 39,803.1 |
| 2024/03/29 | 40,277.5 | 40,521.7 | 40,268.1 | 40,369.4 | 40,369.4 |
| 2024/03/28 | 40,324.4 | 40,482.0 | 40,054.1 | 40,168.1 | 40,168.1 |
| 2024/03/27 | 40,517.2 | 40,979.4 | 40,452.2 | 40,762.7 | 40,762.7 |
| 2024/03/26 | 40,345.0 | 40,529.5 | 40,280.9 | 40,398.0 | 40,398.0 |
| 2024/03/25 | 40,799.0 | 40,837.2 | 40,414.1 | 40,414.1 | 40,414.1 |
| 2024/03/22 | 40,942.9 | 41,087.8 | 40,714.1 | 40,888.4 | 40,888.4 |
| 2024/03/21 | 40,511.6 | 40,823.3 | 40,452.2 | 40,815.7 | 40,815.7 |
| 2024/03/19 | 39,622.6 | 40,003.6 | 39,407.5 | 40,003.6 | 40,003.6 |
| 2024/03/18 | 38,961.0 | 39,769.1 | 38,935.5 | 39,740.4 | 39,740.4 |
| 2024/03/15 | 38,548.2 | 38,808.7 | 38,519.9 | 38,707.6 | 38,707.6 |
| 2024/03/14 | 38,591.7 | 38,840.3 | 38,400.2 | 38,807.4 | 38,807.4 |
| 2024/03/13 | 39,060.0 | 39,147.8 | 38,452.6 | 38,696.0 | 38,696.0 |
| 2024/03/12 | 38,470.4 | 38,841.8 | 38,271.4 | 38,797.5 | 38,797.5 |
| 2024/03/11 | 39,232.1 | 39,241.3 | 38,496.7 | 38,820.5 | 38,820.5 |
| 2024/03/08 | 39,809.6 | 39,989.3 | 39,551.6 | 39,688.9 | 39,688.9 |
| 2024/03/07 | 40,331.1 | 40,472.1 | 39,518.4 | 39,598.7 | 39,598.7 |
| 2024/03/06 | 39,792.4 | 40,147.8 | 39,769.0 | 40,090.8 | 40,090.8 |
