41,071
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/18 | 49,813.0 | 49,971.6 | 48,661.5 | 48,703.0 | 48,703.0 |
| 2025/11/17 | 50,282.4 | 50,398.2 | 49,845.9 | 50,323.9 | 50,323.9 |
| 2025/11/14 | 50,767.7 | 50,767.7 | 50,246.6 | 50,376.5 | 50,376.5 |
| 2025/11/13 | 51,013.2 | 51,338.9 | 50,954.3 | 51,281.8 | 51,281.8 |
| 2025/11/12 | 50,988.5 | 51,072.3 | 50,537.5 | 51,063.3 | 51,063.3 |
| 2025/11/11 | 51,314.0 | 51,513.2 | 50,581.2 | 50,842.9 | 50,842.9 |
| 2025/11/10 | 50,645.3 | 50,969.5 | 50,392.4 | 50,911.8 | 50,911.8 |
| 2025/11/07 | 50,524.3 | 50,642.8 | 49,640.6 | 50,276.4 | 50,276.4 |
| 2025/11/06 | 50,792.6 | 51,248.3 | 50,594.2 | 50,883.7 | 50,883.7 |
| 2025/11/05 | 51,291.4 | 51,422.4 | 49,073.6 | 50,212.3 | 50,212.3 |
| 2025/11/04 | 52,294.3 | 52,636.9 | 51,497.2 | 51,497.2 | 51,497.2 |
| 2025/10/31 | 51,629.8 | 52,411.3 | 51,613.0 | 52,411.3 | 52,411.3 |
| 2025/10/30 | 51,146.3 | 51,657.3 | 50,972.6 | 51,325.6 | 51,325.6 |
| 2025/10/29 | 50,453.6 | 51,413.0 | 50,365.6 | 51,307.7 | 51,307.7 |
| 2025/10/28 | 50,357.2 | 50,485.8 | 50,107.8 | 50,219.2 | 50,219.2 |
| 2025/10/27 | 49,905.8 | 50,549.6 | 49,839.0 | 50,512.3 | 50,512.3 |
| 2025/10/24 | 49,095.3 | 49,435.3 | 48,965.8 | 49,299.7 | 49,299.7 |
| 2025/10/23 | 48,866.6 | 48,866.6 | 48,399.1 | 48,641.6 | 48,641.6 |
| 2025/10/22 | 49,252.0 | 49,458.3 | 48,613.7 | 49,307.8 | 49,307.8 |
| 2025/10/21 | 49,675.4 | 49,946.0 | 49,127.2 | 49,316.1 | 49,316.1 |
