41,012
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/26 | 38,156.4 | 38,204.8 | 37,825.3 | 38,110.2 | 38,110.2 |
| 2024/08/23 | 38,278.2 | 38,424.3 | 38,053.5 | 38,364.3 | 38,364.3 |
| 2024/08/22 | 38,033.8 | 38,408.2 | 37,883.9 | 38,211.0 | 38,211.0 |
| 2024/08/21 | 37,653.3 | 38,026.0 | 37,605.8 | 37,951.8 | 37,951.8 |
| 2024/08/20 | 37,847.9 | 38,236.4 | 37,738.3 | 38,062.9 | 38,062.9 |
| 2024/08/19 | 37,863.8 | 38,125.3 | 37,318.0 | 37,388.6 | 37,388.6 |
| 2024/08/16 | 37,304.9 | 38,143.6 | 37,304.9 | 38,062.7 | 38,062.7 |
| 2024/08/15 | 36,381.4 | 36,885.2 | 36,381.4 | 36,726.6 | 36,726.6 |
| 2024/08/14 | 36,535.6 | 36,683.9 | 36,074.7 | 36,442.4 | 36,442.4 |
| 2024/08/13 | 35,490.6 | 36,232.5 | 35,476.8 | 36,232.5 | 36,232.5 |
| 2024/08/09 | 35,272.3 | 35,671.3 | 34,445.6 | 35,025.0 | 35,025.0 |
| 2024/08/08 | 34,645.8 | 35,379.7 | 34,207.2 | 34,831.2 | 34,831.2 |
| 2024/08/07 | 34,122.4 | 35,849.8 | 33,739.5 | 35,089.6 | 35,089.6 |
| 2024/08/06 | 32,077.3 | 34,911.8 | 32,077.3 | 34,675.5 | 34,675.5 |
| 2024/08/05 | 35,249.4 | 35,301.2 | 31,156.1 | 31,458.4 | 31,458.4 |
| 2024/08/02 | 37,444.2 | 37,471.5 | 35,880.2 | 35,909.7 | 35,909.7 |
| 2024/08/01 | 38,781.6 | 38,781.6 | 37,737.9 | 38,126.3 | 38,126.3 |
| 2024/07/31 | 38,140.8 | 39,188.4 | 37,954.4 | 39,101.8 | 39,101.8 |
| 2024/07/30 | 38,241.4 | 38,531.2 | 38,076.7 | 38,526.0 | 38,526.0 |
| 2024/07/29 | 38,139.1 | 38,719.7 | 38,010.0 | 38,468.6 | 38,468.6 |
