41,071
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/24 | 37,804.5 | 38,320.4 | 37,712.2 | 38,143.3 | 38,143.3 |
| 2024/10/23 | 38,397.3 | 38,514.3 | 37,987.6 | 38,104.9 | 38,104.9 |
| 2024/10/22 | 38,933.6 | 38,995.0 | 38,200.8 | 38,412.0 | 38,412.0 |
| 2024/10/21 | 38,960.2 | 39,119.7 | 38,775.6 | 38,954.6 | 38,954.6 |
| 2024/10/18 | 39,092.5 | 39,186.6 | 38,893.5 | 38,981.8 | 38,981.8 |
| 2024/10/17 | 39,263.8 | 39,299.7 | 38,911.2 | 38,911.2 | 38,911.2 |
| 2024/10/16 | 39,362.6 | 39,362.6 | 39,062.9 | 39,180.3 | 39,180.3 |
| 2024/10/15 | 40,047.2 | 40,257.3 | 39,910.6 | 39,910.6 | 39,910.6 |
| 2024/10/11 | 39,636.9 | 39,668.9 | 39,415.3 | 39,605.8 | 39,605.8 |
| 2024/10/10 | 39,575.8 | 39,616.6 | 39,282.2 | 39,380.9 | 39,380.9 |
| 2024/10/09 | 39,385.5 | 39,456.3 | 39,115.6 | 39,278.0 | 39,278.0 |
| 2024/10/08 | 39,021.1 | 39,117.1 | 38,817.5 | 38,937.5 | 38,937.5 |
| 2024/10/07 | 39,239.9 | 39,560.8 | 39,195.9 | 39,332.7 | 39,332.7 |
| 2024/10/04 | 38,594.7 | 38,735.3 | 38,501.8 | 38,635.6 | 38,635.6 |
| 2024/10/03 | 38,459.1 | 38,856.8 | 38,457.6 | 38,552.1 | 38,552.1 |
| 2024/10/02 | 38,136.2 | 38,213.5 | 37,651.1 | 37,808.8 | 37,808.8 |
| 2024/10/01 | 38,232.5 | 38,718.1 | 38,232.5 | 38,652.0 | 38,652.0 |
| 2024/09/30 | 39,117.8 | 39,126.4 | 37,797.9 | 37,919.6 | 37,919.6 |
| 2024/09/27 | 39,108.3 | 39,829.6 | 38,918.0 | 39,829.6 | 39,829.6 |
| 2024/09/26 | 38,266.8 | 38,925.6 | 38,240.7 | 38,925.6 | 38,925.6 |
