41,071
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/24 | 40,060.5 | 40,279.8 | 39,806.7 | 39,932.0 | 39,932.0 |
| 2025/01/23 | 39,810.1 | 40,036.1 | 39,677.2 | 39,958.9 | 39,958.9 |
| 2025/01/22 | 39,355.2 | 39,694.6 | 39,332.6 | 39,646.3 | 39,646.3 |
| 2025/01/21 | 39,163.5 | 39,238.2 | 38,643.8 | 39,028.0 | 39,028.0 |
| 2025/01/20 | 38,671.8 | 39,032.9 | 38,671.8 | 38,902.5 | 38,902.5 |
| 2025/01/17 | 38,454.1 | 38,503.9 | 38,055.7 | 38,451.5 | 38,451.5 |
| 2025/01/16 | 38,732.7 | 38,932.5 | 38,426.2 | 38,572.6 | 38,572.6 |
| 2025/01/15 | 38,721.6 | 38,775.0 | 38,316.0 | 38,444.6 | 38,444.6 |
| 2025/01/14 | 39,011.0 | 39,054.4 | 38,305.9 | 38,474.3 | 38,474.3 |
| 2025/01/10 | 39,550.3 | 39,591.5 | 39,166.1 | 39,190.4 | 39,190.4 |
| 2025/01/09 | 39,888.9 | 39,930.1 | 39,385.1 | 39,605.1 | 39,605.1 |
| 2025/01/08 | 39,879.4 | 40,105.7 | 39,705.8 | 39,981.1 | 39,981.1 |
| 2025/01/07 | 39,584.4 | 40,288.8 | 39,584.4 | 40,083.3 | 40,083.3 |
| 2025/01/06 | 39,945.4 | 39,993.5 | 39,232.8 | 39,307.1 | 39,307.1 |
| 2024/12/30 | 40,325.8 | 40,325.8 | 39,864.5 | 39,894.5 | 39,894.5 |
| 2024/12/27 | 39,672.2 | 40,398.2 | 39,669.4 | 40,281.2 | 40,281.2 |
| 2024/12/26 | 39,129.3 | 39,592.3 | 39,110.9 | 39,568.1 | 39,568.1 |
| 2024/12/25 | 39,168.5 | 39,180.6 | 38,927.2 | 39,130.4 | 39,130.4 |
| 2024/12/24 | 39,210.2 | 39,245.8 | 38,995.8 | 39,036.9 | 39,036.9 |
| 2024/12/23 | 39,040.7 | 39,210.2 | 38,847.1 | 39,161.3 | 39,161.3 |
