41,071
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/25 | 38,359.7 | 38,486.0 | 38,131.8 | 38,237.8 | 38,237.8 |
| 2025/02/21 | 38,523.1 | 38,808.8 | 38,456.5 | 38,776.9 | 38,776.9 |
| 2025/02/20 | 38,942.9 | 38,967.0 | 38,468.7 | 38,678.0 | 38,678.0 |
| 2025/02/19 | 39,230.6 | 39,298.1 | 38,994.7 | 39,164.6 | 39,164.6 |
| 2025/02/18 | 39,188.0 | 39,508.6 | 39,151.7 | 39,270.4 | 39,270.4 |
| 2025/02/17 | 39,094.1 | 39,238.8 | 39,021.2 | 39,174.3 | 39,174.3 |
| 2025/02/14 | 39,419.3 | 39,543.9 | 39,133.9 | 39,149.4 | 39,149.4 |
| 2025/02/13 | 39,225.5 | 39,581.5 | 39,112.2 | 39,461.5 | 39,461.5 |
| 2025/02/12 | 39,049.1 | 39,102.7 | 38,794.2 | 38,963.7 | 38,963.7 |
| 2025/02/10 | 38,736.4 | 38,895.7 | 38,606.3 | 38,801.2 | 38,801.2 |
| 2025/02/07 | 38,907.8 | 39,007.9 | 38,753.2 | 38,787.0 | 38,787.0 |
| 2025/02/06 | 38,977.6 | 39,190.1 | 38,851.5 | 39,066.5 | 39,066.5 |
| 2025/02/05 | 38,979.2 | 39,119.0 | 38,682.2 | 38,831.5 | 38,831.5 |
| 2025/02/04 | 39,078.7 | 39,192.5 | 38,591.0 | 38,798.4 | 38,798.4 |
| 2025/02/03 | 38,932.7 | 38,948.6 | 38,401.8 | 38,520.1 | 38,520.1 |
| 2025/01/31 | 39,574.4 | 39,681.8 | 39,459.0 | 39,572.5 | 39,572.5 |
| 2025/01/30 | 39,302.9 | 39,600.9 | 39,221.4 | 39,514.0 | 39,514.0 |
| 2025/01/29 | 39,273.8 | 39,448.2 | 39,129.1 | 39,414.8 | 39,414.8 |
| 2025/01/28 | 39,400.0 | 39,448.6 | 38,886.1 | 39,016.9 | 39,016.9 |
| 2025/01/27 | 40,127.7 | 40,255.7 | 39,520.8 | 39,565.8 | 39,565.8 |
