48,943
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/02 | 36,636.6 | 36,976.5 | 36,606.6 | 36,830.7 | 36,830.7 |
| 2025/05/01 | 36,197.0 | 36,544.2 | 36,040.1 | 36,452.3 | 36,452.3 |
| 2025/04/30 | 35,946.9 | 36,056.5 | 35,793.3 | 36,045.4 | 36,045.4 |
| 2025/04/28 | 35,962.8 | 36,075.3 | 35,773.5 | 35,840.0 | 35,840.0 |
| 2025/04/25 | 35,387.7 | 35,835.3 | 35,338.0 | 35,705.7 | 35,705.7 |
| 2025/04/24 | 35,194.7 | 35,288.0 | 34,960.7 | 35,039.2 | 35,039.2 |
| 2025/04/23 | 34,787.9 | 35,142.1 | 34,682.3 | 34,868.6 | 34,868.6 |
| 2025/04/22 | 34,111.1 | 34,340.6 | 34,109.9 | 34,220.6 | 34,220.6 |
| 2025/04/21 | 34,556.2 | 34,610.6 | 34,217.0 | 34,279.9 | 34,279.9 |
| 2025/04/18 | 34,353.9 | 34,759.0 | 34,224.6 | 34,730.3 | 34,730.3 |
| 2025/04/17 | 33,987.0 | 34,379.1 | 33,931.5 | 34,377.6 | 34,377.6 |
| 2025/04/16 | 34,249.8 | 34,329.3 | 33,658.5 | 33,920.4 | 33,920.4 |
| 2025/04/15 | 34,349.0 | 34,459.0 | 34,266.3 | 34,267.5 | 34,267.5 |
| 2025/04/14 | 34,006.4 | 34,325.6 | 33,887.7 | 33,982.4 | 33,982.4 |
| 2025/04/11 | 33,951.3 | 33,953.3 | 32,626.6 | 33,585.6 | 33,585.6 |
| 2025/04/10 | 32,321.2 | 34,639.4 | 32,320.7 | 34,609.0 | 34,609.0 |
| 2025/04/09 | 32,529.2 | 32,565.8 | 31,258.2 | 31,714.0 | 31,714.0 |
| 2025/04/08 | 31,729.1 | 33,257.2 | 31,703.7 | 33,012.6 | 33,012.6 |
| 2025/04/07 | 33,155.0 | 33,158.9 | 30,792.7 | 31,136.6 | 31,136.6 |
| 2025/04/04 | 34,304.7 | 34,320.1 | 33,259.8 | 33,780.6 | 33,780.6 |
